VegasCoin VGC
Xếp hạng #?
00:39:02 27/12/2017
VegasCoin (VGC)
Không hoạt động
Lịch sử giá VegasCoin (VGC) Tháng 06/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-06-01 | $0.001328 | $0.01066 | $0.001320 | $0.002231 | $265.96 | $14,093.62 |
| 2014-06-02 | $0.002235 | $0.01024 | $0.001511 | $0.001605 | $169.21 | $10,275.18 |
| 2014-06-03 | $0.001606 | $0.01075 | $0.001399 | $0.001435 | $144.11 | $9,312.50 |
| 2014-06-04 | $0.001578 | $0.002472 | $0.001341 | $0.001367 | $55.73 | $8,989.65 |
| 2014-06-05 | $0.001368 | $0.001475 | $0.0005649 | $0.001203 | $97.40 | $8,012.15 |
| 2014-06-06 | $0.001492 | $0.004621 | $0.0006184 | $0.001024 | $0.4635 | $6,909.30 |
| 2014-06-07 | $0.001024 | $0.003270 | $0.0006256 | $0.0006403 | $17.31 | $4,373.84 |
| 2014-06-08 | $0.0006403 | $0.003284 | $0.0006353 | $0.001201 | $150.58 | $8,306.43 |
| 2014-06-09 | $0.001201 | $0.002135 | $0.0007127 | $0.001864 | $43.58 | $13,050.31 |
| 2014-06-10 | $0.001863 | $0.002132 | $0.001299 | $0.001626 | $60.90 | $11,523.88 |
| 2014-06-11 | $0.001626 | $0.002266 | $0.0006473 | $0.001268 | $351.93 | $9,094.50 |
| 2014-06-12 | $0.001266 | $0.003581 | $0.001262 | $0.003539 | $641.72 | $25,693.66 |
| 2014-06-13 | $0.003519 | $0.003783 | $0.001454 | $0.002998 | $0.9227 | $22,019.24 |
| 2014-06-14 | $0.003001 | $0.003006 | $0.001357 | $0.002036 | $144.50 | $15,129.14 |
| 2014-06-15 | $0.002021 | $0.003633 | $0.001733 | $0.002082 | $381.51 | $15,650.80 |
| 2014-06-16 | $0.002087 | $0.002427 | $0.001499 | $0.001512 | $123.01 | $11,499.09 |
| 2014-06-17 | $0.001514 | $0.002409 | $0.001496 | $0.001558 | $42.45 | $11,978.58 |
| 2014-06-18 | $0.001558 | $0.001837 | $0.001511 | $0.001519 | $45.34 | $11,812.89 |
| 2014-06-19 | $0.001520 | $0.001710 | $0.001439 | $0.001443 | $143.50 | $11,341.50 |
| 2014-06-20 | $0.001441 | $0.002656 | $0.001181 | $0.001192 | $92.70 | $9,475.43 |
| 2014-06-21 | $0.001200 | $0.002325 | $0.001187 | $0.001312 | $102.63 | $10,534.74 |
| 2014-06-22 | $0.001309 | $0.002107 | $0.001248 | $0.001254 | $62.55 | $10,181.29 |
| 2014-06-23 | $0.001254 | $0.002110 | $0.001179 | $0.001188 | $143.18 | $9,744.48 |
| 2014-06-24 | $0.001188 | $0.001325 | $0.0008866 | $0.0008866 | $13.65 | $7,350.80 |
| 2014-06-25 | $0.0008852 | $0.001205 | $0.0008678 | $0.001019 | $94.95 | $8,529.46 |
| 2014-06-26 | $0.0009345 | $0.001263 | $0.0009318 | $0.0009815 | $55.45 | $8,305.53 |
| 2014-06-27 | $0.0009821 | $0.001150 | $0.0009630 | $0.0009855 | $43.70 | $8,421.22 |
| 2014-06-28 | $0.0007788 | $0.0008463 | $0.0007755 | $0.0007755 | $11.38 | $6,695.58 |
| 2014-06-29 | $0.0007752 | $0.001025 | $0.0004660 | $0.0007830 | $5.41 | $6,827.51 |
| 2014-06-30 | $0.0008237 | $0.001026 | $0.0007210 | $0.0009148 | $116.21 | $8,055.35 |