VegasCoin VGC
Xếp hạng #?
00:39:02 27/12/2017
VegasCoin (VGC)
Không hoạt động
Lịch sử giá VegasCoin (VGC) Tháng 05/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-05-06 | $0.001227 | $0.002165 | $0.0003219 | $0.0003227 | $138.23 | $1,214.30 |
| 2014-05-07 | $0.0003220 | $0.0005282 | $0.0003213 | $0.0005231 | $5.52 | $1,967.98 |
| 2014-05-08 | $0.0005222 | $0.0005940 | $0.0003510 | $0.0004930 | $0.7376 | $2,097.53 |
| 2014-05-09 | $0.0004930 | $0.009925 | $0.0004886 | $0.002250 | $64.29 | $9,768.87 |
| 2014-05-10 | $0.002247 | $0.003619 | $0.0004962 | $0.001819 | $73.83 | $8,051.34 |
| 2014-05-11 | $0.001818 | $0.004830 | $0.0004367 | $0.004828 | $101.35 | $21,784.84 |
| 2014-05-12 | $0.004828 | $0.004828 | $0.0009119 | $0.002336 | $98.32 | $10,742.50 |
| 2014-05-13 | $0.002340 | $0.003512 | $0.001341 | $0.002204 | $110.17 | $10,322.74 |
| 2014-05-14 | $0.002864 | $0.002894 | $0.001113 | $0.001390 | $65.39 | $6,631.04 |
| 2014-05-15 | $0.001390 | $0.005615 | $0.001157 | $0.001488 | $25.42 | $7,227.79 |
| 2014-05-16 | $0.001488 | $0.001514 | $0.001335 | $0.001462 | $53.39 | $7,227.59 |
| 2014-05-17 | $0.001461 | $0.004497 | $0.001459 | $0.003136 | $401.07 | $15,774.03 |
| 2014-05-18 | $0.003138 | $0.004488 | $0.002669 | $0.002899 | $168.67 | $14,832.17 |
| 2014-05-19 | $0.002901 | $0.003084 | $0.002659 | $0.002676 | $191.54 | $13,922.15 |
| 2014-05-20 | $0.002677 | $0.002972 | $0.002413 | $0.002429 | $301.70 | $12,847.02 |
| 2014-05-21 | $0.002429 | $0.003288 | $0.002014 | $0.002359 | $1,136.27 | $12,678.97 |
| 2014-05-22 | $0.002360 | $0.003478 | $0.002063 | $0.003353 | $230.38 | $18,306.08 |
| 2014-05-23 | $0.003357 | $0.003411 | $0.002110 | $0.002140 | $78.83 | $11,867.86 |
| 2014-05-24 | $0.002138 | $0.003567 | $0.002130 | $0.002311 | $369.53 | $13,012.53 |
| 2014-05-25 | $0.002311 | $0.003011 | $0.002311 | $0.002539 | $132.78 | $14,517.58 |
| 2014-05-26 | $0.002544 | $0.002808 | $0.002308 | $0.002391 | $134.78 | $13,874.22 |
| 2014-05-27 | $0.002392 | $0.002806 | $0.001864 | $0.001871 | $146.18 | $11,015.21 |
| 2014-05-28 | $0.001868 | $0.001934 | $0.001845 | $0.001885 | $59.49 | $11,261.84 |
| 2014-05-29 | $0.001887 | $0.003352 | $0.001836 | $0.003352 | $110.62 | $20,313.79 |
| 2014-05-30 | $0.003352 | $0.003395 | $0.001875 | $0.003378 | $113.49 | $20,761.08 |
| 2014-05-31 | $0.003378 | $0.003378 | $0.001329 | $0.001330 | $370.59 | $8,286.07 |