VegasCoin VGC
Xếp hạng #?
00:39:02 27/12/2017
VegasCoin (VGC)
Không hoạt động
Lịch sử giá VegasCoin (VGC)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-22 | $0.0002224 | $0.0002284 | $0.0001608 | $0.0001651 | $0.01952 | $0 |
| 2017-12-21 | $0.0002327 | $0.0002632 | $0.0002080 | $0.0002226 | $13.20 | $0 |
| 2017-12-20 | $0.0001691 | $0.0001691 | $0.0001456 | $0.0001523 | $0.04969 | $0 |
| 2017-12-19 | $0.0001920 | $0.0001989 | $0.0001636 | $0.0001668 | $0.05445 | $0 |
| 2017-12-18 | $0.0001913 | $0.0001984 | $0.0001827 | $0.0001897 | $0.0002972 | $0 |
| 2017-12-17 | $0.0001778 | $0.0002017 | $0.0001669 | $0.0001907 | $19.07 | $0 |
| 2017-12-16 | $0.0001102 | $0.0001877 | $0.0001084 | $0.0001713 | $1.74 | $0 |
| 2017-12-15 | $0.0001079 | $0.0001126 | $0.0001039 | $0.0001111 | $0.1111 | $0 |
| 2017-12-14 | $0.0001537 | $0.0001547 | $0.0001191 | $0.0001293 | $5.28 | $0 |
| 2017-12-13 | $0.0001738 | $0.0001756 | $0.0001527 | $0.0001539 | $21.27 | $0 |
| 2017-12-12 | $0.00009752 | $0.0001872 | $0.00009295 | $0.0001736 | $19.11 | $0 |
| 2017-12-11 | $0.0001525 | $0.0001690 | $0.00009497 | $0.00009497 | $0.2101 | $0 |
| 2017-12-10 | $0.0001553 | $0.0001577 | $0.0001464 | $0.0001536 | $30.72 | $0 |
| 2017-12-08 | $0.0001731 | $0.0001757 | $0.0001408 | $0.0001471 | $14.71 | $0 |
| 2017-12-07 | $0.0001043 | $0.0001727 | $0.0001005 | $0.0001727 | $17.44 | $0 |
| 2017-12-04 | $0.0001125 | $0.0001160 | $0.0001090 | $0.0001120 | $22.40 | $0 |
| 2017-12-03 | $0.0001986 | $0.0002326 | $0.0001060 | $0.0001121 | $22.43 | $0 |
| 2017-12-02 | $0.00002674 | $0.0002014 | $0.00002557 | $0.0001965 | $0.07945 | $0 |
| 2017-12-01 | $0.0001860 | $0.0001886 | $0.00002555 | $0.00002690 | $2.93 | $0 |