Vechain [Token] VEN
Xếp hạng #?
05:31:27 30/08/2018
Vechain [Token] (VEN)
Không hoạt động
Lịch sử giá Vechain [Token] (VEN) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-22 | $0.2399 | $0.2555 | $0.2252 | $0.2523 | $7,478,420 | $0 |
| 2017-08-23 | $0.2635 | $0.3231 | $0.2611 | $0.2798 | $10,956,900 | $0 |
| 2017-08-24 | $0.2763 | $0.2976 | $0.2387 | $0.2529 | $6,074,270 | $0 |
| 2017-08-25 | $0.2530 | $0.2530 | $0.2385 | $0.2430 | $3,718,990 | $0 |
| 2017-08-26 | $0.2430 | $0.2438 | $0.2295 | $0.2341 | $3,459,540 | $0 |
| 2017-08-27 | $0.2342 | $0.2602 | $0.2301 | $0.2416 | $5,238,990 | $0 |
| 2017-08-28 | $0.2412 | $0.2465 | $0.2282 | $0.2344 | $4,223,700 | $0 |
| 2017-08-29 | $0.2329 | $0.2409 | $0.2286 | $0.2303 | $5,284,410 | $0 |
| 2017-08-30 | $0.2300 | $0.2300 | $0.1521 | $0.1981 | $11,348,900 | $0 |
| 2017-08-31 | $0.1975 | $0.2009 | $0.1851 | $0.1878 | $2,681,500 | $0 |