Vaultz VAULTZ
Xếp hạng #?
15:47:08 14/06/2021
Vaultz (VAULTZ)
Không theo dõi
Lịch sử giá Vaultz (VAULTZ) Tháng 05/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-05-01 | $9.96 | $10.61 | $9.88 | $10.58 | $0 | $0 |
| 2021-05-02 | $10.58 | $12.39 | $9.57 | $10.34 | $0 | $0 |
| 2021-05-03 | $10.55 | $12.39 | $10.32 | $12.31 | $0 | $0 |
| 2021-05-04 | $12.31 | $12.60 | $11.54 | $11.63 | $0 | $0 |
| 2021-05-05 | $11.63 | $12.65 | $11.59 | $12.63 | $0 | $0 |
| 2021-05-06 | $12.63 | $12.90 | $12.19 | $12.59 | $0 | $0 |
| 2021-05-07 | $12.58 | $12.91 | $12.16 | $12.52 | $0 | $0 |
| 2021-05-08 | $12.52 | $14.53 | $11.77 | $14.27 | $0 | $0 |
| 2021-05-09 | $14.29 | $15.60 | $13.31 | $13.89 | $0 | $0 |
| 2021-05-10 | $13.91 | $15.87 | $13.59 | $14.37 | $0 | $0 |
| 2021-05-11 | $14.41 | $15.15 | $13.49 | $14.94 | $0 | $0 |
| 2021-05-12 | $14.95 | $15.83 | $14.02 | $14.15 | $0 | $0 |
| 2021-05-13 | $14.03 | $14.62 | $12.83 | $13.34 | $0 | $0 |
| 2021-05-14 | $13.36 | $15.01 | $13.32 | $14.76 | $0 | $0 |
| 2021-05-15 | $14.73 | $14.94 | $13.06 | $13.07 | $0 | $0 |
| 2021-05-16 | $13.06 | $13.96 | $12.08 | $12.82 | $0 | $0 |
| 2021-05-17 | $12.84 | $12.86 | $11.31 | $11.78 | $0 | $0 |
| 2021-05-18 | $11.77 | $12.86 | $11.75 | $12.17 | $0 | $0 |
| 2021-05-19 | $12.17 | $12.41 | $7.38 | $8.92 | $0 | $0 |
| 2021-05-20 | $8.96 | $10.71 | $7.84 | $9.99 | $0 | $0 |
| 2021-05-21 | $9.96 | $10.50 | $7.67 | $8.66 | $0 | $0 |
| 2021-05-22 | $8.67 | $8.89 | $7.84 | $8.28 | $0 | $0 |
| 2021-05-23 | $8.29 | $8.53 | $6.30 | $7.59 | $0 | $0 |
| 2021-05-24 | $7.59 | $9.54 | $7.52 | $9.46 | $0 | $0 |
| 2021-05-25 | $9.46 | $9.83 | $8.65 | $9.67 | $0 | $0 |
| 2021-05-26 | $9.67 | $10.42 | $9.55 | $10.32 | $0 | $0 |
| 2021-05-27 | $10.32 | $10.34 | $9.52 | $9.84 | $0 | $0 |
| 2021-05-28 | $9.86 | $9.92 | $8.49 | $8.75 | $0 | $0 |
| 2021-05-29 | $8.74 | $9.22 | $7.80 | $8.18 | $0 | $0 |
| 2021-05-30 | $8.26 | $8.94 | $7.81 | $8.61 | $0 | $0 |
| 2021-05-31 | $8.60 | $9.72 | $8.21 | $9.71 | $0 | $0 |