Vault Coin VLTC
Xếp hạng #?
13:30:08 27/11/2018
Vault Coin (VLTC)
Không hoạt động
Lịch sử giá Vault Coin (VLTC) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.00006571 | $0.00006608 | $0.00006546 | $0.00006593 | $0.6593 | $2,003.35 |
| 2018-10-02 | $0.00006574 | $0.00006610 | $0.00006516 | $0.00006522 | $9.40 | $1,981.83 |
| 2018-10-03 | $0.00006526 | $0.00006543 | $0.00006429 | $0.00006491 | $2.32 | $1,972.35 |
| 2018-10-04 | $0.00006499 | $0.00006604 | $0.00006479 | $0.00006549 | $17.93 | $1,990.08 |
| 2018-10-05 | $0.00006567 | $0.00006629 | $0.00006532 | $0.00006607 | $18.08 | $2,007.48 |
| 2018-10-06 | $0.00006622 | $0.00006623 | $0.00006534 | $0.00006562 | $17.96 | $1,994.05 |
| 2018-10-07 | $0.00006534 | $0.00006598 | $0.00006517 | $0.00006557 | $1.97 | $1,992.26 |
| 2018-10-08 | $0.00006587 | $0.00006681 | $0.00006547 | $0.00006627 | $1.99 | $2,013.57 |
| 2018-10-09 | $0.00006650 | $0.00006659 | $0.00006614 | $0.00006620 | $1.99 | $2,011.50 |
| 2018-10-10 | $0.00006562 | $0.00006596 | $0.00006554 | $0.00006593 | $0.6593 | $2,003.39 |
| 2018-10-11 | $0.00006571 | $0.00006577 | $0.00006177 | $0.00006213 | $0.6213 | $1,887.97 |
| 2018-10-12 | $0.00006205 | $0.00006290 | $0.00006194 | $0.00006238 | $0.6238 | $1,895.30 |
| 2018-10-18 | $0.00006502 | $0.00006529 | $0.00006428 | $0.00006478 | $98.22 | $1,968.23 |
| 2018-10-19 | $0.00006477 | $0.00006491 | $0.00006422 | $0.00006430 | $683.77 | $1,953.92 |
| 2018-10-20 | $0.00006431 | $0.00006484 | $0.00006417 | $0.00006471 | $1.67 | $1,966.15 |
| 2018-10-21 | $0.00006472 | $0.00006553 | $0.00006431 | $0.00006485 | $6.49 | $1,970.51 |
| 2018-10-22 | $0.00006482 | $0.0001314 | $0.00006426 | $0.00006453 | $25.78 | $1,960.67 |
| 2018-10-23 | $0.00006452 | $0.00006487 | $0.00006417 | $0.00006469 | $1.79 | $1,965.56 |
| 2018-10-24 | $0.00006439 | $0.0001304 | $0.00006439 | $0.00006478 | $77.40 | $1,968.28 |
| 2018-10-25 | $0.00006481 | $0.00006484 | $0.00006430 | $0.00006444 | $32.51 | $1,958.09 |
| 2018-10-26 | $0.00006434 | $0.00006488 | $0.00006424 | $0.00006468 | $2.63 | $1,965.22 |
| 2018-10-27 | $0.00006443 | $0.00006487 | $0.00006426 | $0.00006437 | $2.62 | $1,956.05 |
| 2018-10-28 | $0.00006472 | $0.00006481 | $0.00006427 | $0.00006465 | $0 | $1,964.36 |
| 2018-10-29 | $0.00006465 | $0.00006465 | $0.00006275 | $0.00006316 | $8.04 | $1,919.07 |
| 2018-10-30 | $0.00006317 | $0.00006342 | $0.00006284 | $0.00006296 | $0.6296 | $1,913.04 |
| 2018-10-31 | $0.00006316 | $0.00006324 | $0.00006287 | $0.00006287 | $44.52 | $1,910.42 |