Vault Coin VLTC
Xếp hạng #?
13:30:08 27/11/2018
Vault Coin (VLTC)
Không hoạt động
Lịch sử giá Vault Coin (VLTC) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.00007040 | $0.00007254 | $0.00007032 | $0.00007187 | $40.64 | $2,183.68 |
| 2018-09-02 | $0.00007190 | $0.00007317 | $0.00007136 | $0.00007290 | $3.64 | $2,214.95 |
| 2018-09-03 | $0.00007288 | $0.00007339 | $0.00007199 | $0.00007267 | $46.35 | $2,208.24 |
| 2018-09-04 | $0.00007267 | $0.00007394 | $0.00007247 | $0.00007354 | $55.61 | $2,234.56 |
| 2018-09-05 | $0.00007360 | $0.00007383 | $0.00006703 | $0.00006703 | $54.39 | $2,036.84 |
| 2018-09-06 | $0.00006715 | $0.00006715 | $0.00006335 | $0.00006509 | $34.57 | $1,977.78 |
| 2018-09-07 | $0.00006502 | $0.0001302 | $0.00006482 | $0.0001290 | $0.8019 | $3,919.25 |
| 2018-09-08 | $0.0001291 | $0.0001300 | $0.00006157 | $0.00006191 | $17.26 | $1,881.16 |
| 2018-09-09 | $0.00006188 | $0.0001283 | $0.00006172 | $0.0001253 | $244.01 | $3,806.58 |
| 2018-09-10 | $0.0001252 | $0.0001271 | $0.00006272 | $0.00006314 | $28.82 | $1,918.42 |
| 2018-09-11 | $0.00006324 | $0.0001251 | $0.00006227 | $0.00006295 | $19.81 | $1,912.83 |
| 2018-09-12 | $0.00006296 | $0.00006346 | $0.00006232 | $0.00006337 | $2.11 | $1,925.42 |
| 2018-09-13 | $0.00006342 | $0.0001303 | $0.00006342 | $0.00006497 | $9.70 | $1,974.26 |
| 2018-09-14 | $0.00006493 | $0.0001305 | $0.00006421 | $0.00006500 | $86.21 | $1,974.98 |
| 2018-09-15 | $0.00006491 | $0.0001309 | $0.00006478 | $0.0001305 | $52.62 | $3,964.58 |
| 2018-09-16 | $0.0001308 | $0.0001308 | $0.00006444 | $0.0001299 | $212.35 | $3,947.72 |
| 2018-09-17 | $0.0001302 | $0.0001308 | $0.00006231 | $0.00006266 | $33.78 | $1,903.95 |
| 2018-09-18 | $0.00006267 | $0.0001275 | $0.00006243 | $0.00006349 | $61.14 | $1,929.16 |
| 2018-09-19 | $0.00006353 | $0.0001270 | $0.00006170 | $0.00006387 | $98.18 | $1,940.72 |
| 2018-09-20 | $0.00006390 | $0.00006534 | $0.00006368 | $0.00006510 | $169.37 | $1,977.95 |
| 2018-09-21 | $0.00006511 | $0.00006765 | $0.00006502 | $0.00006741 | $1.35 | $2,048.30 |
| 2018-09-22 | $0.00006746 | $0.00006795 | $0.00006525 | $0.00006666 | $1.33 | $2,025.65 |
| 2018-09-23 | $0.00006724 | $0.00006764 | $0.00006663 | $0.00006693 | $153.80 | $2,033.65 |
| 2018-09-24 | $0.00006694 | $0.00006715 | $0.00006567 | $0.00006589 | $11.46 | $2,002.19 |
| 2018-09-25 | $0.00006582 | $0.00006585 | $0.00006354 | $0.00006431 | $0.3480 | $1,954.11 |
| 2018-09-26 | $0.00006421 | $0.00006541 | $0.00006383 | $0.00006466 | $0.3499 | $1,964.65 |
| 2018-09-27 | $0.00006474 | $0.00006524 | $0.00006430 | $0.00006521 | $0.3529 | $1,981.53 |