Vault Coin VLTC
Xếp hạng #?
13:30:08 27/11/2018
Vault Coin (VLTC)
Không hoạt động
Lịch sử giá Vault Coin (VLTC) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-21 | $0.003717 | $0.004593 | $0.001165 | $0.003957 | $1,064.42 | $109,115 |
| 2016-12-22 | $0.003957 | $0.006173 | $0.001250 | $0.002082 | $1,986.81 | $58,308.73 |
| 2016-12-23 | $0.002082 | $0.003350 | $0.002081 | $0.003277 | $553.06 | $93,350.47 |
| 2016-12-24 | $0.003278 | $0.003282 | $0.0006019 | $0.0006444 | $591.74 | $18,650.98 |
| 2016-12-25 | $0.0006450 | $0.001462 | $0.0006433 | $0.001313 | $359.20 | $38,098.61 |
| 2016-12-26 | $0.001314 | $0.001709 | $0.0009068 | $0.0009076 | $140.43 | $26,347.72 |
| 2016-12-27 | $0.0009076 | $0.003204 | $0.0009066 | $0.001827 | $576.01 | $53,038.83 |
| 2016-12-28 | $0.001830 | $0.001855 | $0.001275 | $0.001379 | $259.08 | $40,044.27 |
| 2016-12-29 | $0.001378 | $0.01344 | $0.001375 | $0.002684 | $888.80 | $77,944.43 |
| 2016-12-30 | $0.002684 | $0.008510 | $0.001461 | $0.003608 | $218.21 | $104,814 |
| 2016-12-31 | $0.003606 | $0.003610 | $0.001386 | $0.001419 | $142.64 | $41,237.18 |