Vanta Network VANTA
Xếp hạng #?
10:17:50 23/10/2020
Vanta Network (VANTA)
Không theo dõi
Lịch sử giá Vanta Network (VANTA) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.00006486 | $0.00006647 | $0.00006237 | $0.00006358 | $0 | $117,661 |
| 2020-10-02 | $0.00006358 | $0.00006374 | $0.00006056 | $0.00006232 | $0 | $115,340 |
| 2020-10-03 | $0.00006232 | $0.00006324 | $0.00006204 | $0.00006237 | $0 | $115,434 |
| 2020-10-04 | $0.00006237 | $0.00006373 | $0.00006212 | $0.00006346 | $0 | $117,449 |
| 2020-10-05 | $0.00006346 | $0.00006394 | $0.00006294 | $0.00006371 | $0 | $117,910 |
| 2020-10-06 | $0.00006371 | $0.00006390 | $0.00006084 | $0.00006135 | $0 | $113,533 |
| 2020-10-07 | $0.00006135 | $0.00006164 | $0.00006022 | $0.00006153 | $0 | $113,864 |
| 2020-10-08 | $0.00006153 | $0.00006340 | $0.00006042 | $0.00006314 | $0 | $116,848 |
| 2020-10-09 | $0.00006314 | $0.00006630 | $0.00006268 | $0.00006581 | $0 | $121,786 |
| 2020-10-10 | $0.00006581 | $0.00006809 | $0.00006576 | $0.00006677 | $0 | $123,578 |
| 2020-10-11 | $0.00006677 | $0.00006790 | $0.00006657 | $0.00006753 | $0 | $124,968 |
| 2020-10-12 | $0.00006753 | $0.00007112 | $0.00006600 | $0.00006979 | $0 | $129,162 |
| 2020-10-13 | $0.00006979 | $0.00006979 | $0.00006760 | $0.00006861 | $0 | $126,983 |
| 2020-10-14 | $0.00006861 | $0.00006971 | $0.00006735 | $0.00006831 | $0 | $126,415 |
| 2020-10-15 | $0.00006831 | $0.00006862 | $0.00006684 | $0.00006794 | $0 | $125,734 |
| 2020-10-16 | $0.00006794 | $0.00006840 | $0.00006527 | $0.00006592 | $0 | $121,999 |
| 2020-10-17 | $0.00006592 | $0.00006656 | $0.00006561 | $0.00006639 | $0 | $122,874 |
| 2020-10-18 | $0.00006639 | $0.00006815 | $0.00006626 | $0.00006808 | $0 | $125,991 |
| 2020-10-19 | $0.00006808 | $0.00006900 | $0.00006727 | $0.00006839 | $0 | $126,565 |
| 2020-10-20 | $0.00006839 | $0.00006854 | $0.00006617 | $0.00006644 | $0 | $122,968 |
| 2020-10-21 | $0.00006644 | $0.00007211 | $0.00006637 | $0.00007059 | $0 | $130,647 |
| 2020-10-22 | $0.00007059 | $0.00007563 | $0.00007043 | $0.00007448 | $0 | $137,837 |
| 2020-10-23 | $0.00007448 | $0.00007474 | $0.00007378 | $0.00007474 | $0 | $138,320 |