Vanta Network VANTA
Xếp hạng #?
10:17:50 23/10/2020
Vanta Network (VANTA)
Không theo dõi
Lịch sử giá Vanta Network (VANTA) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.00007055 | $0.00007055 | $0.00007055 | $0.00007055 | $0 | $130,564 |
| 2020-09-02 | $0.00007055 | $0.00007055 | $0.00007055 | $0.00007055 | $0 | $130,564 |
| 2020-09-03 | $0.00007055 | $0.00007055 | $0.00007055 | $0.00007055 | $0 | $130,564 |
| 2020-09-04 | $0.00007055 | $0.00007055 | $0.00007055 | $0.00007055 | $0 | $130,564 |
| 2020-09-05 | $0.00007055 | $0.00007055 | $0.00007055 | $0.00007055 | $0 | $130,564 |
| 2020-09-06 | $0.00007055 | $0.00007055 | $0.00007055 | $0.00007055 | $0 | $130,564 |
| 2020-09-07 | $0.00007055 | $0.00007055 | $0.00007055 | $0.00007055 | $0 | $130,564 |
| 2020-09-08 | $0.00007055 | $0.00007055 | $0.00007055 | $0.00007055 | $0 | $130,564 |
| 2020-09-09 | $0.00007055 | $0.00007055 | $0.00007055 | $0.00007055 | $0 | $130,564 |
| 2020-09-10 | $0.00007055 | $0.00007055 | $0.00007055 | $0.00007055 | $0 | $130,564 |
| 2020-09-11 | $0.00007055 | $0.00007055 | $0.00007055 | $0.00007055 | $0 | $130,564 |
| 2020-09-12 | $0.00007055 | $0.00007055 | $0.00007055 | $0.00007055 | $0 | $130,564 |
| 2020-09-13 | $0.00007055 | $0.00007055 | $0.00007055 | $0.00007055 | $0 | $130,564 |
| 2020-09-14 | $0.00007055 | $0.00007055 | $0.00007055 | $0.00007055 | $0 | $130,564 |
| 2020-09-15 | $0.00007055 | $0.00007055 | $0.00007055 | $0.00007055 | $0 | $130,564 |
| 2020-09-16 | $0.00007055 | $0.00007055 | $0.00007055 | $0.00007055 | $0 | $130,564 |
| 2020-09-17 | $0.00007055 | $0.00007055 | $0.00007055 | $0.00007055 | $0 | $130,564 |
| 2020-09-18 | $0.00007055 | $0.00007055 | $0.00007055 | $0.00007055 | $0 | $130,564 |
| 2020-09-19 | $0.00007055 | $0.00007055 | $0.00007055 | $0.00007055 | $0 | $130,564 |
| 2020-09-20 | $0.00007055 | $0.00007055 | $0.00007055 | $0.00007055 | $0 | $130,564 |
| 2020-09-21 | $0.00007055 | $0.00007055 | $0.00007055 | $0.00007055 | $0 | $130,564 |
| 2020-09-22 | $0.00007055 | $0.00007055 | $0.00007055 | $0.00007055 | $0 | $130,564 |
| 2020-09-23 | $0.00006203 | $0.00006204 | $0.00005741 | $0.00005780 | $0 | $106,971 |
| 2020-09-24 | $0.00005780 | $0.00006326 | $0.00005734 | $0.00006288 | $0 | $116,378 |
| 2020-09-25 | $0.00006288 | $0.00006440 | $0.00006102 | $0.00006339 | $0 | $117,320 |
| 2020-09-26 | $0.00006339 | $0.00006405 | $0.00006266 | $0.00006399 | $0 | $118,421 |
| 2020-09-27 | $0.00006399 | $0.00006516 | $0.00006297 | $0.00006434 | $0 | $119,071 |
| 2020-09-28 | $0.00006434 | $0.00006596 | $0.00006382 | $0.00006393 | $0 | $118,312 |
| 2020-09-29 | $0.00006393 | $0.00006486 | $0.00006339 | $0.00006476 | $0 | $119,843 |
| 2020-09-30 | $0.00006476 | $0.00006501 | $0.00006360 | $0.00006479 | $0 | $119,903 |