Vanta Network VANTA
Xếp hạng #?
10:17:50 23/10/2020
Vanta Network (VANTA)
Không theo dõi
Lịch sử giá Vanta Network (VANTA) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.00006157 | $0.00006157 | $0.00006157 | $0.00006157 | $0 | $113,948 |
| 2020-08-02 | $0.00006157 | $0.00006157 | $0.00006157 | $0.00006157 | $0 | $113,948 |
| 2020-08-03 | $0.00006157 | $0.00006157 | $0.00006157 | $0.00006157 | $0 | $113,948 |
| 2020-08-04 | $0.00006157 | $0.00006157 | $0.00006157 | $0.00006157 | $0 | $113,948 |
| 2020-08-05 | $0.00006157 | $0.00006157 | $0.00006157 | $0.00006157 | $0 | $113,948 |
| 2020-08-06 | $0.00006157 | $0.00006157 | $0.00006157 | $0.00006157 | $0 | $113,948 |
| 2020-08-07 | $0.00006157 | $0.00006157 | $0.00006157 | $0.00006157 | $0 | $113,948 |
| 2020-08-08 | $0.00006157 | $0.00006157 | $0.00006157 | $0.00006157 | $0 | $113,948 |
| 2020-08-09 | $0.00006157 | $0.00006157 | $0.00006157 | $0.00006157 | $0 | $113,948 |
| 2020-08-10 | $0.00006157 | $0.00006157 | $0.00006157 | $0.00006157 | $0 | $113,948 |
| 2020-08-11 | $0.00006157 | $0.00006157 | $0.00006157 | $0.00006157 | $0 | $113,948 |
| 2020-08-12 | $0.00006157 | $0.00006157 | $0.00006157 | $0.00006157 | $0 | $113,948 |
| 2020-08-13 | $0.00006157 | $0.00006157 | $0.00006157 | $0.00006157 | $0 | $113,948 |
| 2020-08-14 | $0.00006157 | $0.00006157 | $0.00006157 | $0.00006157 | $0 | $113,948 |
| 2020-08-15 | $0.00006157 | $0.00006157 | $0.00006157 | $0.00006157 | $0 | $113,948 |
| 2020-08-16 | $0.00006157 | $0.00006157 | $0.00006157 | $0.00006157 | $0 | $113,948 |
| 2020-08-17 | $0.00006157 | $0.00006157 | $0.00006157 | $0.00006157 | $0 | $113,948 |
| 2020-08-18 | $0.00006157 | $0.00007775 | $0.00006157 | $0.00007622 | $53.82 | $141,066 |
| 2020-08-19 | $0.00007624 | $0.00007683 | $0.00007321 | $0.00007470 | $0 | $138,253 |
| 2020-08-20 | $0.00007470 | $0.00007470 | $0.00007470 | $0.00007470 | $0 | $138,253 |
| 2020-08-21 | $0.00007470 | $0.00007470 | $0.00007470 | $0.00007470 | $0 | $138,253 |
| 2020-08-22 | $0.00007470 | $0.00007470 | $0.00007470 | $0.00007470 | $0 | $138,253 |
| 2020-08-23 | $0.00007470 | $0.00007470 | $0.00007470 | $0.00007470 | $0 | $138,253 |
| 2020-08-24 | $0.00007470 | $0.00007470 | $0.00007470 | $0.00007470 | $0 | $138,253 |
| 2020-08-25 | $0.00007470 | $0.00007470 | $0.00007470 | $0.00007470 | $0 | $138,253 |
| 2020-08-26 | $0.00007470 | $0.00007470 | $0.00007470 | $0.00007470 | $0 | $138,253 |
| 2020-08-27 | $0.00007470 | $0.00007470 | $0.00006747 | $0.00006886 | $56.50 | $127,445 |
| 2020-08-28 | $0.00006888 | $0.00007091 | $0.00006863 | $0.00007055 | $0 | $130,564 |
| 2020-08-29 | $0.00007055 | $0.00007055 | $0.00007055 | $0.00007055 | $0 | $130,564 |
| 2020-08-30 | $0.00007055 | $0.00007055 | $0.00007055 | $0.00007055 | $0 | $130,564 |
| 2020-08-31 | $0.00007055 | $0.00007055 | $0.00007055 | $0.00007055 | $0 | $130,564 |