Vampire Protocol VAMP
Xếp hạng #?
13:50:03 27/01/2021
Vampire Protocol (VAMP)
Không theo dõi
Lịch sử giá Vampire Protocol (VAMP) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $0.001958 | $0.001987 | $0.001673 | $0.001675 | $650.35 | $0 |
| 2021-01-02 | $0.001675 | $0.001806 | $0.001651 | $0.001724 | $88.24 | $0 |
| 2021-01-03 | $0.001724 | $0.002220 | $0.001715 | $0.002164 | $23.47 | $0 |
| 2021-01-04 | $0.002164 | $0.002529 | $0.002032 | $0.002296 | $0 | $0 |
| 2021-01-05 | $0.002296 | $0.002479 | $0.002169 | $0.002434 | $0 | $0 |
| 2021-01-06 | $0.002435 | $0.002666 | $0.002347 | $0.002656 | $0 | $0 |
| 2021-01-07 | $0.002655 | $0.002810 | $0.002582 | $0.002692 | $0 | $0 |
| 2021-01-08 | $0.002694 | $0.002803 | $0.002405 | $0.002596 | $146.95 | $0 |
| 2021-01-09 | $0.002596 | $0.002626 | $0.002413 | $0.002542 | $299.96 | $0 |
| 2021-01-10 | $0.002542 | $0.002657 | $0.002338 | $0.002476 | $0 | $0 |
| 2021-01-11 | $0.002476 | $0.002480 | $0.001811 | $0.002129 | $0 | $0 |
| 2021-01-12 | $0.002129 | $0.002243 | $0.001988 | $0.002038 | $0 | $0 |
| 2021-01-13 | $0.002038 | $0.002217 | $0.001949 | $0.002204 | $0 | $0 |
| 2021-01-14 | $0.002206 | $0.002427 | $0.002137 | $0.002379 | $0 | $0 |
| 2021-01-15 | $0.002379 | $0.002448 | $0.002152 | $0.002290 | $0 | $0 |
| 2021-01-16 | $0.002290 | $0.002520 | $0.002264 | $0.002419 | $0 | $0 |
| 2021-01-17 | $0.002419 | $0.002475 | $0.002298 | $0.002412 | $0 | $0 |
| 2021-01-18 | $0.002412 | $0.002463 | $0.002328 | $0.002462 | $0 | $0 |
| 2021-01-19 | $0.002462 | $0.002803 | $0.002458 | $0.002707 | $0 | $0 |
| 2021-01-20 | $0.002707 | $0.002746 | $0.002439 | $0.002703 | $0 | $0 |
| 2021-01-21 | $0.002703 | $0.002704 | $0.002162 | $0.002189 | $0 | $0 |
| 2021-01-22 | $0.002189 | $0.002495 | $0.002061 | $0.002419 | $0 | $0 |
| 2021-01-23 | $0.002419 | $0.002485 | $0.002356 | $0.002406 | $0 | $0 |
| 2021-01-24 | $0.002406 | $0.002729 | $0.002401 | $0.002729 | $0 | $0 |
| 2021-01-25 | $0.002729 | $0.002862 | $0.002561 | $0.002589 | $0 | $0 |
| 2021-01-26 | $0.002589 | $0.002688 | $0.002448 | $0.002653 | $0 | $0 |
| 2021-01-27 | $0.002653 | $0.002676 | $0.002509 | $0.002526 | $0 | $0 |