Valuto VLU
Xếp hạng #?
02:39:07 21/07/2021
Valuto (VLU)
Không theo dõi
Lịch sử giá Valuto (VLU) Tháng 02/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-02-01 | $0.0006622 | $0.0006854 | $0.0003345 | $0.0003354 | $11.46 | $0 |
| 2021-02-02 | $0.0003354 | $0.0007030 | $0.0003349 | $0.0003552 | $0.01000 | $0 |
| 2021-02-03 | $0.0003551 | $0.0007252 | $0.0003544 | $0.0003745 | $0.01000 | $0 |
| 2021-02-04 | $0.0003747 | $0.0007531 | $0.0003632 | $0.0007385 | $0.01000 | $0 |
| 2021-02-05 | $0.0007385 | $0.0007645 | $0.0007332 | $0.0007625 | $18.88 | $0 |
| 2021-02-06 | $0.0007629 | $0.0008095 | $0.0003914 | $0.0003927 | $0.01000 | $0 |
| 2021-02-07 | $0.0003927 | $0.0003962 | $0.0003745 | $0.0003890 | $0.01000 | $0 |
| 2021-02-08 | $0.0003890 | $0.0009241 | $0.0003808 | $0.0009241 | $5.29 | $0 |
| 2021-02-09 | $0.0009239 | $0.0009601 | $0.0004517 | $0.0004648 | $1.29 | $0 |
| 2021-02-10 | $0.0004648 | $0.0004715 | $0.0004388 | $0.0004489 | $0 | $0 |
| 2021-02-11 | $0.0004493 | $0.0009693 | $0.0004419 | $0.0004779 | $0.01000 | $0 |
| 2021-02-12 | $0.0004789 | $0.0004875 | $0.0004643 | $0.0004755 | $0.01000 | $0 |
| 2021-02-13 | $0.0004752 | $0.0009462 | $0.0004674 | $0.0004710 | $14.96 | $0 |
| 2021-02-14 | $0.0004711 | $0.0004949 | $0.0004711 | $0.0004872 | $0.01000 | $0 |
| 2021-02-15 | $0.0004873 | $0.001462 | $0.0004635 | $0.001439 | $12.78 | $0 |
| 2021-02-16 | $0.001438 | $0.001510 | $0.0004811 | $0.0004920 | $0.01000 | $0 |
| 2021-02-17 | $0.0004920 | $0.001033 | $0.0004907 | $0.0005215 | $5.22 | $0 |
| 2021-02-18 | $0.0005215 | $0.001562 | $0.0005202 | $0.001034 | $0.01000 | $0 |
| 2021-02-19 | $0.001034 | $0.001581 | $0.0005369 | $0.0005583 | $66.41 | $0 |
| 2021-02-20 | $0.0005590 | $0.001715 | $0.0005463 | $0.001684 | $7.18 | $0 |
| 2021-02-21 | $0.001683 | $0.001707 | $0.0005698 | $0.0005750 | $23.79 | $0 |
| 2021-02-22 | $0.0005754 | $0.001131 | $0.0005247 | $0.0005424 | $19.61 | $0 |
| 2021-02-23 | $0.0005422 | $0.0009862 | $0.0004577 | $0.0009763 | $0.01000 | $0 |
| 2021-02-24 | $0.0009765 | $0.001026 | $0.0004962 | $0.0009940 | $0.02000 | $0 |
| 2021-02-25 | $0.0009941 | $0.001039 | $0.0004713 | $0.0004713 | $0.02000 | $0 |
| 2021-02-26 | $0.0004709 | $0.0009540 | $0.0004446 | $0.0009267 | $0.6900 | $0 |
| 2021-02-27 | $0.0009268 | $0.0009651 | $0.0004527 | $0.0004621 | $0.02000 | $0 |
| 2021-02-28 | $0.0004619 | $0.0009125 | $0.0004327 | $0.0004513 | $0.01000 | $0 |