Valorbit VAL
Xếp hạng #?
12:24:08 27/04/2018
Valorbit (VAL)
Không hoạt động
Lịch sử giá Valorbit (VAL) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-02 | $0.0001098 | $0.0001105 | $0.0001089 | $0.0001092 | $15.29 | $517,926 |
| 2017-12-03 | $0.0001093 | $0.0001184 | $0.0001059 | $0.0001120 | $51.99 | $531,361 |
| 2017-12-04 | $0.0001124 | $0.0001163 | $0.0001089 | $0.0001163 | $11.63 | $600,353 |
| 2017-12-05 | $0.0001166 | $0.0001192 | $0.0001149 | $0.0001173 | $173.05 | $612,502 |
| 2017-12-06 | $0.0001170 | $0.0001378 | $0.0001170 | $0.0001376 | $13.73 | $726,685 |
| 2017-12-07 | $0.0001374 | $0.0001685 | $0.0001356 | $0.0001588 | $15.85 | $844,750 |
| 2017-12-08 | $0.0001621 | $0.0001628 | $0.0001596 | $0.0001628 | $2.35 | $866,126 |
| 2017-12-09 | $0.0001626 | $0.0001650 | $0.0001354 | $0.0001498 | $1.50 | $796,972 |
| 2017-12-10 | $0.0001504 | $0.0001504 | $0.0001324 | $0.0001384 | $1.38 | $736,384 |
| 2017-12-13 | $0.0001722 | $0.0001738 | $0.0001594 | $0.0001643 | $4.73 | $874,956 |
| 2017-12-14 | $0.0001638 | $0.0001661 | $0.0001626 | $0.0001640 | $4.72 | $873,395 |
| 2017-12-15 | $0.0001749 | $0.0001807 | $0.0001726 | $0.0001762 | $900.64 | $938,954 |
| 2017-12-16 | $0.0001765 | $0.0001963 | $0.0001742 | $0.0001947 | $7.79 | $1,037,880 |
| 2017-12-17 | $0.0001948 | $0.0001997 | $0.0001887 | $0.0001918 | $3.84 | $1,022,333 |
| 2017-12-19 | $0.0001877 | $0.0001907 | $0.0001705 | $0.0001764 | $22.03 | $940,510 |
| 2017-12-20 | $0.0001762 | $0.0001784 | $0.0001576 | $0.0001644 | $338.04 | $876,916 |
| 2017-12-21 | $0.0001648 | $0.0001739 | $0.0001515 | $0.0001566 | $14.09 | $835,468 |
| 2017-12-22 | $0.0001571 | $0.0001587 | $0.0001145 | $0.0001475 | $1.48 | $787,419 |
| 2017-12-25 | $0.0001417 | $0.0001450 | $0.0001348 | $0.0001394 | $12.76 | $750,040 |
| 2017-12-26 | $0.0001393 | $0.0001614 | $0.0001387 | $0.0001583 | $14.00 | $860,434 |
| 2017-12-27 | $0.0001584 | $0.0001656 | $0.0001481 | $0.0001555 | $1.55 | $854,478 |
| 2017-12-28 | $0.0001552 | $0.0001558 | $0.0001363 | $0.0001432 | $253.45 | $794,891 |
| 2017-12-29 | $0.0001447 | $0.0001513 | $0.0001413 | $0.0001453 | $1,278.74 | $810,835 |
| 2017-12-30 | $0.0001450 | $0.0001450 | $0.0001217 | $0.0001285 | $35.20 | $717,251 |
| 2017-12-31 | $0.0001271 | $0.0001424 | $0.0001259 | $0.0001393 | $662.29 | $780,977 |