UXLINK UXLINK
Xếp hạng #271
10:43:00 10/09/2025
Giá UXLINK (UXLINK)
$0.3306 2.23%
0.000002966 BTC
8,803 VND
Thấp: $0.3219
Cao: $0.3347
Thị trường UXLINK (UXLINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
UXLINK/USDT | $0.3337 | $9,627,799 | 09:51:15 10/09/2025 |
| 2 |  Binance |
UXLINK/USDT | $0.3340 | $6,176,658 | 09:54:17 10/09/2025 |
| 3 |  Bithumb |
UXLINK/KRW | $0.3369 | $5,714,608 | 09:59:24 10/09/2025 |
| 4 |  Top.one |
UXLINK/USDT | $0.3317 | $5,580,595 | 10:03:16 10/09/2025 |
| 5 |  OKX |
UXLINK/USDT | $0.3336 | $5,125,805 | 09:55:37 10/09/2025 |
| 6 |  Upbit |
UXLINK/KRW | $0.3346 | $5,098,178 | 09:56:23 10/09/2025 |
| 7 |  HTX |
UXLINK/USDT | $0.3339 | $4,857,398 | 09:56:24 10/09/2025 |
| 8 |  KuCoin |
UXLINK/USDT | $0.3322 | $4,590,432 | 09:39:21 10/09/2025 |
| 9 |  Batonex |
UXLINK/USDT | $0.3336 | $4,264,396 | 09:57:16 10/09/2025 |
| 10 |  Ju.com |
UXLINK/USDT | $0.3335 | $4,059,658 | 09:57:16 10/09/2025 |
| 11 |  BYDFi |
UXLINK/USDT | $0.3339 | $3,186,517 | 10:00:17 10/09/2025 |
| 12 |  Bybit |
UXLINK/USDT | $0.3338 | $2,960,140 | 09:54:17 10/09/2025 |
| 13 |  Cofinex |
UXLINK/USDT | $0.3345 | $2,703,469 | 10:00:18 10/09/2025 |
| 14 |  MEXC |
UXLINK/USDT | $0.3341 | $2,507,069 | 09:54:17 10/09/2025 |
| 15 |  Biconomy.com |
UXLINK/USDT | $0.3339 | $2,421,425 | 09:54:15 10/09/2025 |
| 16 |  Toobit |
UXLINK/USDT | $0.3334 | $2,188,339 | 09:57:17 10/09/2025 |
| 17 |  OrangeX |
UXLINK/USDT | $0.3337 | $1,553,236 | 09:51:15 10/09/2025 |
| 18 |  CoinUp.io |
UXLINK/USDT | $0.3338 | $1,547,629 | 09:54:07 10/09/2025 |
| 19 |  Hotcoin |
UXLINK/USDT | $0.3335 | $1,539,539 | 09:58:30 10/09/2025 |
| 20 |  BiKing |
UXLINK/USDT | $0.3334 | $1,454,608 | 09:57:08 10/09/2025 |
| 21 | OKX |
UXLINK/USDT | $0.3341 | $1,450,596 | 09:56:23 10/09/2025 |
| 22 |  BlockFin |
UXLINK/USDT | $0.3341 | $1,373,662 | 10:00:16 10/09/2025 |
| 23 |  Bitget |
UXLINK/USDT | $0.3339 | $1,169,554 | 09:54:11 10/09/2025 |
| 24 |  Gate |
UXLINK/USDT | $0.3333 | $1,085,158 | 09:57:19 10/09/2025 |
| 25 | Hotcoin |
UXLINK/USDT | $0.3335 | $955,107 | 09:57:18 10/09/2025 |
| 26 |  Zoomex |
UXLINK/USDT | $0.3332 | $890,058 | 09:57:15 10/09/2025 |
| 27 |  WEEX |
UXLINK/USDT | $0.3334 | $879,084 | 09:57:16 10/09/2025 |
| 28 | Bybit |
UXLINK/USDT | $0.3339 | $878,138 | 09:54:08 10/09/2025 |
| 29 | Toobit |
UXLINK/USDT | $0.3332 | $803,850 | 09:57:08 10/09/2025 |
| 30 | Gate |
UXLINK/USDT | $0.3337 | $655,287 | 09:56:24 10/09/2025 |
| 31 |  BitMart |
UXLINK/USDT | $0.3339 | $626,230 | 09:57:10 10/09/2025 |
| 32 | MEXC |
UXLINK/USDT | $0.3341 | $566,315 | 09:54:08 10/09/2025 |
| 33 | Biconomy.com |
UXLINK/USDT | $0.3339 | $521,725 | 09:54:08 10/09/2025 |
| 34 |  Phemex |
UXLINK/USDT | $0.3335 | $489,461 | 09:57:17 10/09/2025 |
| 35 |  BigONE |
UXLINK/USDT | $0.3322 | $441,749 | 09:45:09 10/09/2025 |
| 36 |  Coinlocally |
UXLINK/USDT | $0.3331 | $392,798 | 09:57:17 10/09/2025 |
| 37 |  Tapbit |
UXLINK/USDT | $0.3335 | $376,791 | 09:57:15 10/09/2025 |
| 38 |  Bitunix |
UXLINK/USDT | $0.3334 | $373,123 | 09:57:16 10/09/2025 |
| 39 | Zoomex |
UXLINK/USDT | $0.3325 | $352,795 | 09:45:10 10/09/2025 |
| 40 |  DigiFinex |
UXLINK/USDT | $0.3330 | $349,280 | 09:48:07 10/09/2025 |
| 41 |  SuperEx |
UXLINK/USDT | $0.3343 | $347,706 | 10:00:10 10/09/2025 |
| 42 |  LBank |
UXLINK/USDT | $0.3334 | $323,442 | 09:57:08 10/09/2025 |
| 43 |  VOOX Exchange |
UXLINK/USDT | $0.3336 | $299,024 | 09:57:18 10/09/2025 |
| 44 |  BTCC |
UXLINK/USDT | $0.3337 | $272,638 | 09:57:12 10/09/2025 |
| 45 |  Zedxion Exchange |
UXLINK/USDT | $0.3340 | $216,427 | 10:00:12 10/09/2025 |
| 46 |  Koinbay |
UXLINK/USDT | $0.3333 | $215,749 | 09:57:10 10/09/2025 |
| 47 |  SpireX |
UXLINK/USDT | $0.3340 | $215,512 | 10:00:09 10/09/2025 |
| 48 |  KCEX |
UXLINK/USDT | $0.3338 | $180,896 | 09:57:07 10/09/2025 |
| 49 |  BitKan |
UXLINK/USDT | $0.3339 | $167,137 | 10:00:08 10/09/2025 |
| 50 | Bitunix |
UXLINK/USDT | $0.3333 | $164,885 | 09:57:08 10/09/2025 |
| 51 |  BingX |
UXLINK/USDT | $0.3333 | $162,945 | 09:48:12 10/09/2025 |
| 52 |  XT.COM |
UXLINK/USDT | $0.3334 | $145,345 | 09:57:07 10/09/2025 |
| 53 | Tapbit |
UXLINK/USDT | $0.3332 | $141,339 | 09:57:07 10/09/2025 |
| 54 |  ZKE |
UXLINK/USDT | $0.3340 | $129,307 | 10:00:08 10/09/2025 |
| 55 | KuCoin |
UXLINK/USDT | $0.3338 | $120,044 | 09:53:53 10/09/2025 |
| 56 | HTX |
UXLINK/USDT | $0.3330 | $117,719 | 09:48:16 10/09/2025 |
| 57 | BlockFin |
UXLINK/USDT | $0.3342 | $113,576 | 10:00:10 10/09/2025 |
| 58 | Cofinex |
UXLINK/USDT | $0.3345 | $108,828 | 10:00:13 10/09/2025 |
| 59 | VOOX Exchange |
UXLINK/USDT | $0.3333 | $97,343.92 | 09:57:11 10/09/2025 |
| 60 |  BloFin |
UXLINK/USDT | $0.3341 | $89,565.05 | 09:54:18 10/09/2025 |
| 61 |  Coinbase International Exchange |
UXLINK/USDC | $0.3342 | $88,270.57 | 10:00:16 10/09/2025 |
| 62 | OrangeX |
UXLINK/USDT | $0.3336 | $87,083.03 | 09:51:07 10/09/2025 |
| 63 | BloFin |
UXLINK/USDT | $0.3342 | $67,489.63 | 09:51:07 10/09/2025 |
| 64 |  LCX Exchange |
UXLINK/EUR | $0.3343 | $59,294.26 | 10:00:07 10/09/2025 |
| 65 |  Bitrue |
UXLINK/USDT | $0.3332 | $53,688.69 | 09:57:10 10/09/2025 |
| 66 |  BVOX |
UXLINK/USDT | $0.3332 | $47,739.39 | 09:48:16 10/09/2025 |
| 67 |  Ourbit |
UXLINK/USDT | $0.3333 | $45,122.71 | 09:57:07 10/09/2025 |
| 68 |  Bitvavo |
UXLINK/EUR | $0.3293 | $37,853.10 | 09:57:07 10/09/2025 |
| 69 |  BIT |
UXLINK/USDT | $0.3342 | $34,766.83 | 10:00:42 10/09/2025 |
| 70 |  Pionex |
UXLINK/USDT | $0.3335 | $22,589.71 | 09:57:15 10/09/2025 |
| 71 | Phemex |
UXLINK/USDT | $0.3330 | $17,457.96 | 09:57:11 10/09/2025 |
| 72 |  HashKey Global |
UXLINK/USDT | $0.3336 | $13,820.48 | 09:57:10 10/09/2025 |
| 73 |  Coincall |
UXLINK/USD | $0.3318 | $13,448.33 | 10:03:16 10/09/2025 |
| 74 |  Uniswap v4 (Arbitrum) |
ETH/UXLINK | $4,310.67 | $7,739.61 | 09:59:01 10/09/2025 |
| 75 |  TGEX |
UXLINK/USDT | $0.3342 | $6,442.92 | 10:00:15 10/09/2025 |
| 76 | WEEX |
UXLINK/USDT | $0.3334 | $4,979.68 | 09:57:10 10/09/2025 |
| 77 |  Coinone |
UXLINK/KRW | $0.3354 | $4,566.39 | 09:59:53 10/09/2025 |
| 78 |  Uniswap v3 (Arbitrum) |
UXLINK/USDC | $0.3328 | $3,903.35 | 09:51:55 10/09/2025 |
| 79 |  Indodax |
UXLINK/IDR | $0.3221 | $3,325.82 | 09:59:23 10/09/2025 |
| 80 |  Flipster |
UXLINK/USDT | $0.3335 | $3,159.15 | 09:57:16 10/09/2025 |
| 81 | Uniswap v4 (Arbitrum) |
UXLINK/USDC | $0.3328 | $1,650.30 | 09:51:55 10/09/2025 |
| 82 |  TRIV |
UXLINK/USDT | $0.3346 | $838.59 | 10:00:14 10/09/2025 |
| 83 |  Deepcoin |
UXLINK/USDT | $0.3333 | $798.12 | 09:57:07 10/09/2025 |
| 84 | Uniswap v3 (Arbitrum) |
UXLINK/WETH | $0.3324 | $24.97 | 09:59:01 10/09/2025 |
| 85 | Upbit |
UXLINK/BTC | $0.3293 | $23.52 | 09:56:23 10/09/2025 |
| 86 |  Bitfinex |
UXLINK/USDT | $0.3226 | $21.27 | 09:59:23 10/09/2025 |
| 87 |  WOO X |
UXLINK/USDT | $0.3340 | $8.56 | 09:54:15 10/09/2025 |
| 88 | Bitfinex |
UXLINK/USD | $0.3302 | $0.000004380 | 09:59:23 10/09/2025 |
| 89 | Upbit |
UXLINK/USDT | $0.3094 | $0.0000003200 | 09:56:23 10/09/2025 |
| 90 |  Poloniex |
UXLINK/USDT | $0.3092 | $0 | 09:58:53 10/09/2025 |
| 91 |  NovaDAX |
UXLINK/BRL | $0.3154 | $0 | 09:57:07 10/09/2025 |
| 92 | WOO X |
UXLINK/USDT | $0.3341 | $0 | 09:54:09 10/09/2025 |
| 93 |  ONUS Pro |
UXLINK/USDT | $0.3348 | $0 | 09:54:12 10/09/2025 |
| 94 | ONUS Pro |
UXLINK/VNDC | $0.3341 | $0 | 09:54:12 10/09/2025 |
Thông tin thị trường giao dịch UXLINK (UXLINK)
Bảng dữ liệu thể hiện Top 94 cặp giao dịch UXLINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:51:15 10/09/2025, cặp giao dịch UXLINK/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,627,799 với tỷ giá $0.3337.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UXLINK.
Cặp: Tên cặp giao dịch UXLINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UXLINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.