Utrum OOT
Xếp hạng #?
14:22:11 14/06/2021
Utrum (OOT)
Không theo dõi
Lịch sử giá Utrum (OOT) Tháng 05/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-05-01 | $0.004909 | $0.005224 | $0.004878 | $0.005216 | $0 | $337,994 |
| 2021-05-02 | $0.005214 | $0.005283 | $0.005063 | $0.005226 | $0 | $338,652 |
| 2021-05-03 | $0.005225 | $0.006107 | $0.005224 | $0.006053 | $0 | $392,214 |
| 2021-05-04 | $0.006073 | $0.006237 | $0.005630 | $0.005735 | $0 | $371,639 |
| 2021-05-05 | $0.005759 | $0.006268 | $0.005687 | $0.006239 | $0 | $404,263 |
| 2021-05-06 | $0.006235 | $0.006370 | $0.005994 | $0.006170 | $0 | $399,839 |
| 2021-05-07 | $0.006179 | $0.006739 | $0.005965 | $0.006168 | $0 | $399,685 |
| 2021-05-08 | $0.006163 | $0.006992 | $0.006113 | $0.006908 | $0 | $447,619 |
| 2021-05-09 | $0.006923 | $0.007047 | $0.006627 | $0.006954 | $0 | $450,624 |
| 2021-05-10 | $0.006946 | $0.007430 | $0.006521 | $0.006999 | $0 | $453,513 |
| 2021-05-11 | $0.006996 | $0.007395 | $0.006697 | $0.007386 | $0 | $478,600 |
| 2021-05-12 | $0.007379 | $0.007721 | $0.006770 | $0.006770 | $0 | $438,703 |
| 2021-05-13 | $0.006701 | $0.007138 | $0.006282 | $0.006585 | $0 | $426,711 |
| 2021-05-14 | $0.006576 | $0.007383 | $0.006555 | $0.007215 | $0 | $467,513 |
| 2021-05-15 | $0.007220 | $0.007309 | $0.006453 | $0.006456 | $0 | $418,374 |
| 2021-05-16 | $0.006439 | $0.006866 | $0.005931 | $0.006347 | $0 | $411,315 |
| 2021-05-17 | $0.006350 | $0.006350 | $0.005538 | $0.005783 | $0 | $374,719 |
| 2021-05-18 | $0.005810 | $0.006306 | $0.005746 | $0.005994 | $0 | $388,398 |
| 2021-05-19 | $0.005983 | $0.006085 | $0.003456 | $0.004384 | $0 | $284,078 |
| 2021-05-20 | $0.004355 | $0.005298 | $0.003841 | $0.004919 | $0 | $318,744 |
| 2021-05-21 | $0.004928 | $0.005201 | $0.003741 | $0.004302 | $0 | $278,783 |
| 2021-05-22 | $0.004312 | $0.004397 | $0.003838 | $0.004063 | $0 | $263,309 |
| 2021-05-23 | $0.004068 | $0.004220 | $0.003075 | $0.003734 | $0 | $241,961 |
| 2021-05-24 | $0.003717 | $0.004730 | $0.003700 | $0.004679 | $0 | $303,210 |
| 2021-05-25 | $0.004689 | $0.004868 | $0.004238 | $0.004773 | $0 | $309,318 |
| 2021-05-26 | $0.004791 | $0.005154 | $0.004694 | $0.005109 | $0 | $331,041 |
| 2021-05-27 | $0.005113 | $0.005113 | $0.004677 | $0.004847 | $0 | $314,103 |
| 2021-05-28 | $0.004844 | $0.004888 | $0.004135 | $0.004282 | $0 | $277,452 |
| 2021-05-29 | $0.004283 | $0.004543 | $0.003909 | $0.004031 | $0 | $261,214 |
| 2021-05-30 | $0.004035 | $0.004376 | $0.003874 | $0.004232 | $0 | $274,252 |
| 2021-05-31 | $0.004231 | $0.004807 | $0.004035 | $0.004790 | $0 | $310,402 |