UTEMIS UTS
Xếp hạng #?
10:17:50 23/10/2020
UTEMIS (UTS)
Không theo dõi
Lịch sử giá UTEMIS (UTS) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.0004349 | $0.0004457 | $0.0004182 | $0.0004263 | $0 | $0 |
| 2020-10-02 | $0.0004263 | $0.0004274 | $0.0004061 | $0.0004179 | $0 | $0 |
| 2020-10-03 | $0.0004179 | $0.0004240 | $0.0004160 | $0.0004182 | $0 | $0 |
| 2020-10-04 | $0.0004182 | $0.0004273 | $0.0004166 | $0.0004255 | $0 | $0 |
| 2020-10-05 | $0.0004255 | $0.0004287 | $0.0004220 | $0.0004272 | $0 | $0 |
| 2020-10-06 | $0.0004272 | $0.0004285 | $0.0004080 | $0.0004113 | $0 | $0 |
| 2020-10-07 | $0.0004113 | $0.0004133 | $0.0004038 | $0.0004125 | $0 | $0 |
| 2020-10-08 | $0.0004125 | $0.0004251 | $0.0004051 | $0.0004234 | $0 | $0 |
| 2020-10-09 | $0.0004234 | $0.0004445 | $0.0004203 | $0.0004412 | $0 | $0 |
| 2020-10-10 | $0.0004412 | $0.0004565 | $0.0004410 | $0.0004477 | $0 | $0 |
| 2020-10-11 | $0.0004477 | $0.0004553 | $0.0004464 | $0.0004528 | $0 | $0 |
| 2020-10-12 | $0.0004528 | $0.0004769 | $0.0004425 | $0.0004680 | $0 | $0 |
| 2020-10-13 | $0.0004680 | $0.0004680 | $0.0004533 | $0.0004601 | $0 | $0 |
| 2020-10-14 | $0.0004601 | $0.0004674 | $0.0004516 | $0.0004580 | $0 | $0 |
| 2020-10-15 | $0.0004580 | $0.0004601 | $0.0004482 | $0.0004555 | $0 | $0 |
| 2020-10-16 | $0.0004555 | $0.0004587 | $0.0004376 | $0.0004420 | $0 | $0 |
| 2020-10-17 | $0.0004420 | $0.0004463 | $0.0004399 | $0.0004452 | $0 | $0 |
| 2020-10-18 | $0.0004452 | $0.0004569 | $0.0004443 | $0.0004565 | $0 | $0 |
| 2020-10-19 | $0.0004565 | $0.0004626 | $0.0004510 | $0.0004586 | $0 | $0 |
| 2020-10-20 | $0.0004586 | $0.0004596 | $0.0004437 | $0.0004455 | $0 | $0 |
| 2020-10-21 | $0.0004455 | $0.0004835 | $0.0004450 | $0.0004733 | $0 | $0 |
| 2020-10-22 | $0.0004733 | $0.0005071 | $0.0004722 | $0.0004994 | $0 | $0 |
| 2020-10-23 | $0.0004994 | $0.0005012 | $0.0004947 | $0.0005012 | $0 | $0 |