UTEMIS UTS
Xếp hạng #?
10:17:50 23/10/2020
UTEMIS (UTS)
Không theo dõi
Lịch sử giá UTEMIS (UTS) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.0002253 | $0.0002253 | $0.0002253 | $0.0002253 | $0 | $0 |
| 2020-09-02 | $0.0002253 | $0.0002253 | $0.0002253 | $0.0002253 | $0 | $0 |
| 2020-09-03 | $0.0002253 | $0.0002253 | $0.0002253 | $0.0002253 | $0 | $0 |
| 2020-09-04 | $0.0002253 | $0.0002253 | $0.0002253 | $0.0002253 | $0 | $0 |
| 2020-09-05 | $0.0002253 | $0.0002253 | $0.0002253 | $0.0002253 | $0 | $0 |
| 2020-09-06 | $0.0002253 | $0.0002253 | $0.0002253 | $0.0002253 | $0 | $0 |
| 2020-09-07 | $0.0002253 | $0.0002253 | $0.0002253 | $0.0002253 | $0 | $0 |
| 2020-09-08 | $0.0002253 | $0.0002253 | $0.0002253 | $0.0002253 | $0 | $0 |
| 2020-09-09 | $0.0002253 | $0.0002253 | $0.0002253 | $0.0002253 | $0 | $0 |
| 2020-09-10 | $0.0002253 | $0.0002253 | $0.0002253 | $0.0002253 | $0 | $0 |
| 2020-09-11 | $0.0002253 | $0.0002253 | $0.0002253 | $0.0002253 | $0 | $0 |
| 2020-09-12 | $0.0002253 | $0.0002253 | $0.0002253 | $0.0002253 | $0 | $0 |
| 2020-09-13 | $0.0002253 | $0.0002253 | $0.0002253 | $0.0002253 | $0 | $0 |
| 2020-09-14 | $0.0002253 | $0.0002253 | $0.0002253 | $0.0002253 | $0 | $0 |
| 2020-09-15 | $0.0002253 | $0.0002253 | $0.0002253 | $0.0002253 | $0 | $0 |
| 2020-09-16 | $0.0002253 | $0.0002253 | $0.0002253 | $0.0002253 | $0 | $0 |
| 2020-09-17 | $0.0002253 | $0.0002253 | $0.0002253 | $0.0002253 | $0 | $0 |
| 2020-09-18 | $0.0002253 | $0.0002253 | $0.0002253 | $0.0002253 | $0 | $0 |
| 2020-09-19 | $0.0002253 | $0.0002253 | $0.0002253 | $0.0002253 | $0 | $0 |
| 2020-09-20 | $0.0002253 | $0.0002253 | $0.0002253 | $0.0002253 | $0 | $0 |
| 2020-09-21 | $0.0002253 | $0.0002253 | $0.0002253 | $0.0002253 | $0 | $0 |
| 2020-09-22 | $0.0002253 | $0.0002253 | $0.0002253 | $0.0002253 | $0 | $0 |
| 2020-09-23 | $0.0004159 | $0.0004160 | $0.0003850 | $0.0003876 | $0 | $0 |
| 2020-09-24 | $0.0003876 | $0.0004242 | $0.0003845 | $0.0004217 | $0 | $0 |
| 2020-09-25 | $0.0004217 | $0.0004318 | $0.0004092 | $0.0004251 | $0 | $0 |
| 2020-09-26 | $0.0004251 | $0.0004295 | $0.0004201 | $0.0004291 | $0 | $0 |
| 2020-09-27 | $0.0004291 | $0.0004369 | $0.0004222 | $0.0004314 | $0 | $0 |
| 2020-09-28 | $0.0004314 | $0.0004423 | $0.0004279 | $0.0004287 | $0 | $0 |
| 2020-09-29 | $0.0004287 | $0.0004349 | $0.0004250 | $0.0004342 | $0 | $0 |
| 2020-09-30 | $0.0004342 | $0.0004359 | $0.0004264 | $0.0004344 | $0 | $0 |