Tiền ảo: 32,950 Sàn giao dịch: 771 Vốn hóa: $3,317,037,246,408 Khối lượng (24h): $152,420,921,356 Thị phần: BTC: 57.4%, ETH: 12.1%
UtaCoin UTA
Xếp hạng #? 11:14:10 21/02/2018
UtaCoin (UTA)
Không hoạt động

Lịch sử giá UtaCoin (UTA) Tháng 10/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-10-01$0.001825$0.002812$0.001806$0.002330$83.41$0
2017-10-02$0.002329$0.003164$0.001893$0.002113$78.64$0
2017-10-03$0.002113$0.002113$0.001699$0.001724$68.89$0
2017-10-04$0.001728$0.002347$0.001718$0.001898$8.82$0
2017-10-05$0.001900$0.001946$0.001546$0.001557$20.22$0
2017-10-06$0.001557$0.002080$0.001553$0.001880$13.93$0
2017-10-07$0.001881$0.001886$0.001733$0.001782$3.46$0
2017-10-08$0.001777$0.001794$0.001473$0.001611$61.15$0
2017-10-09$0.001611$0.001705$0.001595$0.001675$5.47$0
2017-10-10$0.001675$0.001701$0.001466$0.001477$14.93$0
2017-10-11$0.001476$0.001701$0.001465$0.001543$27.81$0
2017-10-12$0.001544$0.001736$0.001540$0.001736$31.28$0
2017-10-13$0.001741$0.001881$0.001730$0.001809$32.60$0
2017-10-14$0.001810$0.001828$0.001678$0.001725$2.12$0
2017-10-15$0.001508$0.001552$0.001429$0.001537$7.21$0
2017-10-16$0.001537$0.001545$0.001503$0.001541$2.39$0
2017-10-18$0.001496$0.001571$0.001438$0.001564$2.13$0
2017-10-19$0.001564$0.001608$0.001550$0.001597$17.85$0
2017-10-20$0.001597$0.001711$0.001574$0.001685$16.82$0
2017-10-21$0.001681$0.001734$0.001670$0.001724$17.20$0
2017-10-24$0.001526$0.001551$0.001481$0.001489$7.43$0
2017-10-25$0.001490$0.001781$0.001453$0.001778$13.06$0
2017-10-26$0.001778$0.001817$0.001566$0.001589$33.94$0
2017-10-27$0.001589$0.001619$0.001540$0.001555$33.22$0
2017-10-28$0.001716$0.001738$0.001704$0.001721$1.17$0
2017-10-29$0.001718$0.001960$0.001563$0.001920$10.98$0
2017-10-30$0.001909$0.001927$0.001871$0.001906$7.79$0
2017-10-31$0.001900$0.001935$0.001589$0.001935$73.18$0
Lịch sử giá UtaCoin (UTA) Tháng 10/2017 - GiaCoin.com
4.4 trên 795 đánh giá