UtaCoin UTA
Xếp hạng #?
11:14:10 21/02/2018
UtaCoin (UTA)
Không hoạt động
Lịch sử giá UtaCoin (UTA) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.001825 | $0.002812 | $0.001806 | $0.002330 | $83.41 | $0 |
| 2017-10-02 | $0.002329 | $0.003164 | $0.001893 | $0.002113 | $78.64 | $0 |
| 2017-10-03 | $0.002113 | $0.002113 | $0.001699 | $0.001724 | $68.89 | $0 |
| 2017-10-04 | $0.001728 | $0.002347 | $0.001718 | $0.001898 | $8.82 | $0 |
| 2017-10-05 | $0.001900 | $0.001946 | $0.001546 | $0.001557 | $20.22 | $0 |
| 2017-10-06 | $0.001557 | $0.002080 | $0.001553 | $0.001880 | $13.93 | $0 |
| 2017-10-07 | $0.001881 | $0.001886 | $0.001733 | $0.001782 | $3.46 | $0 |
| 2017-10-08 | $0.001777 | $0.001794 | $0.001473 | $0.001611 | $61.15 | $0 |
| 2017-10-09 | $0.001611 | $0.001705 | $0.001595 | $0.001675 | $5.47 | $0 |
| 2017-10-10 | $0.001675 | $0.001701 | $0.001466 | $0.001477 | $14.93 | $0 |
| 2017-10-11 | $0.001476 | $0.001701 | $0.001465 | $0.001543 | $27.81 | $0 |
| 2017-10-12 | $0.001544 | $0.001736 | $0.001540 | $0.001736 | $31.28 | $0 |
| 2017-10-13 | $0.001741 | $0.001881 | $0.001730 | $0.001809 | $32.60 | $0 |
| 2017-10-14 | $0.001810 | $0.001828 | $0.001678 | $0.001725 | $2.12 | $0 |
| 2017-10-15 | $0.001508 | $0.001552 | $0.001429 | $0.001537 | $7.21 | $0 |
| 2017-10-16 | $0.001537 | $0.001545 | $0.001503 | $0.001541 | $2.39 | $0 |
| 2017-10-18 | $0.001496 | $0.001571 | $0.001438 | $0.001564 | $2.13 | $0 |
| 2017-10-19 | $0.001564 | $0.001608 | $0.001550 | $0.001597 | $17.85 | $0 |
| 2017-10-20 | $0.001597 | $0.001711 | $0.001574 | $0.001685 | $16.82 | $0 |
| 2017-10-21 | $0.001681 | $0.001734 | $0.001670 | $0.001724 | $17.20 | $0 |
| 2017-10-24 | $0.001526 | $0.001551 | $0.001481 | $0.001489 | $7.43 | $0 |
| 2017-10-25 | $0.001490 | $0.001781 | $0.001453 | $0.001778 | $13.06 | $0 |
| 2017-10-26 | $0.001778 | $0.001817 | $0.001566 | $0.001589 | $33.94 | $0 |
| 2017-10-27 | $0.001589 | $0.001619 | $0.001540 | $0.001555 | $33.22 | $0 |
| 2017-10-28 | $0.001716 | $0.001738 | $0.001704 | $0.001721 | $1.17 | $0 |
| 2017-10-29 | $0.001718 | $0.001960 | $0.001563 | $0.001920 | $10.98 | $0 |
| 2017-10-30 | $0.001909 | $0.001927 | $0.001871 | $0.001906 | $7.79 | $0 |
| 2017-10-31 | $0.001900 | $0.001935 | $0.001589 | $0.001935 | $73.18 | $0 |