UtaCoin UTA
Xếp hạng #?
11:14:10 21/02/2018
UtaCoin (UTA)
Không hoạt động
Lịch sử giá UtaCoin (UTA) Tháng 05/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-05-01 | $0.02694 | $0.02761 | $0.004813 | $0.004862 | $520.97 | $0 |
| 2017-05-02 | $0.004860 | $0.01293 | $0.004842 | $0.008688 | $160.03 | $0 |
| 2017-05-03 | $0.008694 | $0.01181 | $0.004788 | $0.009686 | $875.59 | $0 |
| 2017-05-04 | $0.009690 | $0.01213 | $0.005370 | $0.005428 | $490.86 | $0 |
| 2017-05-05 | $0.005439 | $0.01131 | $0.002038 | $0.006175 | $362.07 | $0 |
| 2017-05-06 | $0.006181 | $0.006289 | $0.006124 | $0.006268 | $410.23 | $0 |
| 2017-05-07 | $0.006270 | $0.006291 | $0.006226 | $0.006238 | $408.26 | $0 |
| 2017-05-08 | $0.001261 | $0.001361 | $0.001261 | $0.001327 | $1,428.85 | $0 |
| 2017-05-09 | $0.001327 | $0.002216 | $0.0002282 | $0.001931 | $2,914.52 | $0 |
| 2017-05-10 | $0.001932 | $0.002095 | $0.001019 | $0.001934 | $2,750.06 | $0 |
| 2017-05-11 | $0.001937 | $0.004986 | $0.0008712 | $0.004965 | $5,686.93 | $0 |
| 2017-05-12 | $0.004970 | $0.01067 | $0.004970 | $0.009940 | $2,224.35 | $0 |