Useless Ethereum Token UET
Xếp hạng #?
06:31:34 23/10/2018
Useless Ethereum Token (UET)
Không hoạt động
Lịch sử giá Useless Ethereum Token (UET) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-01 | $0.01113 | $0.01221 | $0.008461 | $0.01142 | $585.06 | $45,280.15 |
| 2018-04-02 | $0.01145 | $0.01583 | $0.01052 | $0.01283 | $1,198.15 | $50,884.90 |
| 2018-04-03 | $0.01285 | $0.01428 | $0.01166 | $0.01210 | $38.29 | $47,966.53 |
| 2018-04-04 | $0.01212 | $0.01321 | $0.01096 | $0.01303 | $42.97 | $51,663.76 |
| 2018-04-05 | $0.01301 | $0.01304 | $0.01088 | $0.01150 | $106.39 | $45,614.46 |
| 2018-04-06 | $0.01146 | $0.01212 | $0.01062 | $0.01073 | $37.24 | $42,560.46 |
| 2018-04-07 | $0.01073 | $0.01258 | $0.01030 | $0.01117 | $327.61 | $44,300.62 |
| 2018-04-08 | $0.01117 | $0.01261 | $0.01107 | $0.01118 | $109.03 | $44,329.96 |
| 2018-04-09 | $0.01120 | $0.01216 | $0.01091 | $0.01150 | $179.82 | $45,606.53 |
| 2018-04-10 | $0.01155 | $0.01367 | $0.01102 | $0.01286 | $290.14 | $50,990.38 |
| 2018-04-11 | $0.01289 | $0.01400 | $0.01094 | $0.01125 | $660.66 | $44,617.08 |
| 2018-04-12 | $0.01119 | $0.01315 | $0.01015 | $0.01234 | $1,264.36 | $48,954.78 |
| 2018-04-13 | $0.01237 | $0.01397 | $0.01165 | $0.01182 | $1,080.03 | $46,881.11 |
| 2018-04-14 | $0.01182 | $0.01320 | $0.01123 | $0.01306 | $462.57 | $51,798.20 |
| 2018-04-15 | $0.01305 | $0.01386 | $0.01221 | $0.01386 | $2.91 | $54,963.24 |
| 2018-04-16 | $0.01388 | $0.01396 | $0.01074 | $0.01227 | $40.22 | $48,668.06 |
| 2018-04-17 | $0.01227 | $0.01288 | $0.01004 | $0.01007 | $483.78 | $39,916.12 |
| 2018-04-18 | $0.01007 | $0.01273 | $0.01004 | $0.01259 | $32.53 | $49,941.06 |
| 2018-04-19 | $0.01260 | $0.01421 | $0.01219 | $0.01421 | $71.17 | $56,355.60 |
| 2018-04-20 | $0.01419 | $0.01849 | $0.01323 | $0.01849 | $925.75 | $73,329.26 |
| 2018-04-21 | $0.01848 | $0.01912 | $0.01267 | $0.01449 | $1,499.46 | $57,443.79 |
| 2018-04-22 | $0.01449 | $0.01471 | $0.01248 | $0.01366 | $1,435.43 | $54,175.65 |
| 2018-04-23 | $0.01361 | $0.01546 | $0.01341 | $0.01477 | $422.16 | $58,593.46 |
| 2018-04-24 | $0.01478 | $0.01631 | $0.01414 | $0.01623 | $868.34 | $64,378.25 |
| 2018-04-25 | $0.01623 | $0.01623 | $0.01396 | $0.01407 | $176.42 | $55,789.69 |
| 2018-04-26 | $0.01421 | $0.01993 | $0.01386 | $0.01986 | $1,845.08 | $78,768.24 |
| 2018-04-27 | $0.01990 | $0.02019 | $0.01680 | $0.01684 | $1,166.01 | $66,772.74 |
| 2018-04-28 | $0.01669 | $0.02009 | $0.01669 | $0.01775 | $119.36 | $70,385.91 |
| 2018-04-29 | $0.01775 | $0.02048 | $0.01668 | $0.01792 | $1,066.34 | $71,050.56 |
| 2018-04-30 | $0.01792 | $0.02061 | $0.01741 | $0.01804 | $97.63 | $71,524.86 |