Useless Ethereum Token UET
Xếp hạng #?
06:31:34 23/10/2018
Useless Ethereum Token (UET)
Không hoạt động
Lịch sử giá Useless Ethereum Token (UET) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $0.01967 | $0.02156 | $0.01790 | $0.02000 | $447.54 | $79,305.99 |
| 2018-03-02 | $0.01999 | $0.02094 | $0.01784 | $0.01882 | $217.94 | $74,643.50 |
| 2018-03-03 | $0.01710 | $0.01903 | $0.01708 | $0.01881 | $250.42 | $74,593.93 |
| 2018-03-04 | $0.01881 | $0.01881 | $0.01682 | $0.01726 | $51.77 | $68,439.54 |
| 2018-03-05 | $0.01726 | $0.01820 | $0.01708 | $0.01789 | $133.13 | $70,964.51 |
| 2018-03-06 | $0.01789 | $0.01808 | $0.01624 | $0.01635 | $133.69 | $64,821.61 |
| 2018-03-07 | $0.01636 | $0.01668 | $0.01453 | $0.01502 | $24.87 | $59,563.47 |
| 2018-03-08 | $0.01500 | $0.01807 | $0.01459 | $0.01758 | $568.18 | $69,720.07 |
| 2018-03-09 | $0.01755 | $0.01772 | $0.01436 | $0.01530 | $24.68 | $60,692.91 |
| 2018-03-10 | $0.01530 | $0.01712 | $0.01373 | $0.01378 | $89.37 | $54,645.98 |
| 2018-03-11 | $0.01374 | $0.01674 | $0.01341 | $0.01665 | $18.46 | $66,022.43 |
| 2018-03-12 | $0.01663 | $0.01682 | $0.01398 | $0.01543 | $62.88 | $61,184.26 |
| 2018-03-13 | $0.01541 | $0.01564 | $0.01294 | $0.01380 | $147.37 | $54,714.19 |
| 2018-03-14 | $0.01380 | $0.01523 | $0.01212 | $0.01233 | $79.61 | $48,880.23 |
| 2018-03-15 | $0.01233 | $0.01357 | $0.01156 | $0.01344 | $109.99 | $53,305.17 |
| 2018-03-16 | $0.01282 | $0.01328 | $0.01157 | $0.01262 | $125.65 | $50,050.91 |
| 2018-03-17 | $0.01263 | $0.01447 | $0.01092 | $0.01103 | $386.31 | $43,756.92 |
| 2018-03-18 | $0.01102 | $0.01795 | $0.009657 | $0.01511 | $1,199.19 | $59,932.28 |
| 2018-03-19 | $0.01505 | $0.01550 | $0.01103 | $0.01323 | $295.01 | $52,462.85 |
| 2018-03-20 | $0.01333 | $0.01416 | $0.01114 | $0.01219 | $75.84 | $48,347.23 |
| 2018-03-21 | $0.01227 | $0.01460 | $0.01200 | $0.01229 | $2.39 | $48,727.55 |
| 2018-03-22 | $0.01232 | $0.01362 | $0.01075 | $0.01130 | $25.88 | $44,831.63 |
| 2018-03-23 | $0.01130 | $0.01168 | $0.01016 | $0.01128 | $5.42 | $44,750.73 |
| 2018-03-24 | $0.01139 | $0.01784 | $0.01064 | $0.01474 | $1,605.71 | $58,440.38 |
| 2018-03-25 | $0.01456 | $0.1254 | $0.01198 | $0.01571 | $275,174 | $62,295.05 |
| 2018-03-26 | $0.01567 | $0.01578 | $0.01172 | $0.01368 | $1,203.43 | $54,247.03 |
| 2018-03-27 | $0.01367 | $0.02746 | $0.01078 | $0.01750 | $5,174.69 | $69,403.20 |
| 2018-03-28 | $0.01796 | $0.01801 | $0.01186 | $0.01561 | $1,209.98 | $61,913.95 |
| 2018-03-29 | $0.01564 | $0.01603 | $0.009703 | $0.01202 | $2,091.59 | $47,673.06 |
| 2018-03-30 | $0.01199 | $0.01313 | $0.009673 | $0.01108 | $275.40 | $43,923.87 |
| 2018-03-31 | $0.01107 | $0.01281 | $0.009984 | $0.01112 | $264.05 | $44,116.61 |