Useless Ethereum Token UET
Xếp hạng #?
06:31:34 23/10/2018
Useless Ethereum Token (UET)
Không hoạt động
Lịch sử giá Useless Ethereum Token (UET) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.08757 | $0.09953 | $0.04387 | $0.05983 | $22,016.80 | $237,262 |
| 2018-02-02 | $0.05962 | $0.05962 | $0.02953 | $0.03923 | $12,469.20 | $155,586 |
| 2018-02-03 | $0.03942 | $0.04474 | $0.03173 | $0.03206 | $8,900.66 | $127,156 |
| 2018-02-04 | $0.03205 | $0.03859 | $0.02855 | $0.03091 | $1,284.98 | $122,567 |
| 2018-02-05 | $0.03061 | $0.04438 | $0.02334 | $0.02634 | $3,494.02 | $104,439 |
| 2018-02-06 | $0.02643 | $0.03250 | $0.01885 | $0.03088 | $4,313.58 | $122,450 |
| 2018-02-07 | $0.03084 | $0.03084 | $0.01943 | $0.02258 | $5,035.58 | $89,540.71 |
| 2018-02-08 | $0.02252 | $0.07162 | $0.01983 | $0.02522 | $49,980.80 | $99,995.93 |
| 2018-02-09 | $0.02525 | $0.07065 | $0.02227 | $0.05091 | $25,392.50 | $201,888 |
| 2018-02-10 | $0.05265 | $0.05697 | $0.03108 | $0.03922 | $7,552.68 | $155,538 |
| 2018-02-11 | $0.03916 | $0.04242 | $0.03170 | $0.03401 | $924.43 | $134,891 |
| 2018-02-12 | $0.03416 | $0.04049 | $0.03208 | $0.03806 | $1,056.89 | $150,948 |
| 2018-02-13 | $0.03812 | $0.03930 | $0.03043 | $0.03453 | $1,077.52 | $136,922 |
| 2018-02-14 | $0.03451 | $0.05041 | $0.03173 | $0.04143 | $2,661.14 | $164,304 |
| 2018-02-15 | $0.04145 | $0.04488 | $0.03348 | $0.03348 | $1,942.43 | $132,785 |
| 2018-02-16 | $0.03346 | $0.03653 | $0.02606 | $0.03093 | $4,996.29 | $122,672 |
| 2018-02-17 | $0.03095 | $0.03297 | $0.02843 | $0.03017 | $615.93 | $119,655 |
| 2018-02-18 | $0.03018 | $0.03131 | $0.02260 | $0.02847 | $1,112.89 | $112,921 |
| 2018-02-19 | $0.02838 | $0.02983 | $0.02218 | $0.02436 | $1,072.72 | $96,590.57 |
| 2018-02-20 | $0.02436 | $0.02909 | $0.02266 | $0.02307 | $709.31 | $91,504.14 |
| 2018-02-21 | $0.02305 | $0.02666 | $0.01937 | $0.02187 | $2,069.98 | $86,720.69 |
| 2018-02-22 | $0.02183 | $0.02492 | $0.02072 | $0.02418 | $546.43 | $95,891.02 |
| 2018-02-23 | $0.02415 | $0.02439 | $0.02000 | $0.02142 | $65.15 | $84,926.21 |
| 2018-02-24 | $0.02140 | $0.02660 | $0.02131 | $0.02419 | $461.33 | $95,946.14 |
| 2018-02-25 | $0.02414 | $0.02687 | $0.02085 | $0.02095 | $833.69 | $83,088.89 |
| 2018-02-26 | $0.02097 | $0.02402 | $0.02063 | $0.02075 | $389.64 | $82,303.68 |
| 2018-02-27 | $0.02081 | $0.02227 | $0.01997 | $0.02015 | $365.61 | $79,906.01 |
| 2018-02-28 | $0.02016 | $0.02215 | $0.01803 | $0.01966 | $720.64 | $77,963.60 |