Useless Ethereum Token UET
Xếp hạng #?
06:31:34 23/10/2018
Useless Ethereum Token (UET)
Không hoạt động
Lịch sử giá Useless Ethereum Token (UET) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-01 | $0.01334 | $0.03060 | $0.01247 | $0.02866 | $1,069.59 | $113,676 |
| 2018-01-02 | $0.02571 | $0.05019 | $0.01110 | $0.02315 | $5,567.18 | $91,822.59 |
| 2018-01-03 | $0.02326 | $0.04061 | $0.02247 | $0.03770 | $752.92 | $149,492 |
| 2018-01-04 | $0.03776 | $0.05314 | $0.02577 | $0.03420 | $1,986.60 | $135,612 |
| 2018-01-05 | $0.03405 | $0.05012 | $0.02341 | $0.03663 | $5,356.22 | $145,262 |
| 2018-01-06 | $0.03681 | $0.04522 | $0.02890 | $0.03725 | $3,683.34 | $147,708 |
| 2018-01-07 | $0.03723 | $0.04805 | $0.03331 | $0.04314 | $1,547.98 | $171,075 |
| 2018-01-08 | $0.04576 | $0.05057 | $0.03049 | $0.03874 | $1,994.98 | $153,635 |
| 2018-01-09 | $0.03863 | $0.05826 | $0.03231 | $0.05793 | $3,757.76 | $229,743 |
| 2018-01-10 | $0.04765 | $0.07043 | $0.02957 | $0.04121 | $5,539.10 | $163,437 |
| 2018-01-11 | $0.04112 | $0.07005 | $0.02925 | $0.06014 | $13,685.70 | $238,504 |
| 2018-01-12 | $0.06198 | $0.06316 | $0.04194 | $0.05433 | $8,084.20 | $215,461 |
| 2018-01-13 | $0.05432 | $0.07626 | $0.04835 | $0.07626 | $5,483.69 | $302,408 |
| 2018-01-14 | $0.07633 | $0.08857 | $0.05872 | $0.07222 | $11,106.00 | $286,385 |
| 2018-01-15 | $0.07220 | $0.08019 | $0.05868 | $0.05868 | $2,794.02 | $232,713 |
| 2018-01-16 | $0.05880 | $0.06558 | $0.02635 | $0.04449 | $2,666.14 | $176,434 |
| 2018-01-17 | $0.04433 | $0.04723 | $0.02953 | $0.03724 | $231.62 | $147,694 |
| 2018-01-18 | $0.03766 | $0.04711 | $0.03430 | $0.04420 | $629.81 | $175,280 |
| 2018-01-19 | $0.03979 | $0.04553 | $0.02590 | $0.03923 | $1,492.10 | $155,577 |
| 2018-01-20 | $0.03948 | $0.04623 | $0.03004 | $0.04024 | $1,242.72 | $159,578 |
| 2018-01-21 | $0.04033 | $0.04596 | $0.03168 | $0.04060 | $490.17 | $161,023 |
| 2018-01-22 | $0.04080 | $0.04649 | $0.03487 | $0.04007 | $996.68 | $158,918 |
| 2018-01-23 | $0.04000 | $0.05033 | $0.03812 | $0.03932 | $25,580.30 | $155,929 |
| 2018-01-24 | $0.03933 | $0.04129 | $0.03126 | $0.03583 | $30,134.00 | $142,109 |
| 2018-01-25 | $0.03504 | $0.04178 | $0.03136 | $0.03151 | $14,656.20 | $124,979 |
| 2018-01-26 | $0.03141 | $0.03517 | $0.02313 | $0.02524 | $2,194.82 | $100,088 |
| 2018-01-27 | $0.02524 | $0.03108 | $0.01595 | $0.02200 | $2,456.14 | $87,234.65 |
| 2018-01-28 | $0.02215 | $0.1022 | $0.01997 | $0.07762 | $67,210.90 | $307,819 |
| 2018-01-29 | $0.08366 | $0.2512 | $0.04189 | $0.1370 | $259,689 | $543,267 |
| 2018-01-30 | $0.1089 | $0.2593 | $0.09155 | $0.1755 | $215,923 | $695,999 |
| 2018-01-31 | $0.1719 | $0.1928 | $0.06939 | $0.08740 | $66,489.50 | $346,613 |