USDe USDE
Xếp hạng #?
09:58:36 03/02/2021
USDe (USDE)
Không hoạt động
Lịch sử giá USDe (USDE) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-01 | $0.0002796 | $0.0002798 | $0.0001304 | $0.0002700 | $827.02 | $306,299 |
| 2018-01-02 | $0.0002700 | $0.0003040 | $0.0001392 | $0.0002978 | $1,135.23 | $337,744 |
| 2018-01-03 | $0.0002967 | $0.0003092 | $0.0001479 | $0.0001513 | $7,279.31 | $171,586 |
| 2018-01-04 | $0.0001521 | $0.0003036 | $0.0001450 | $0.0003036 | $1,730.47 | $344,312 |
| 2018-01-05 | $0.0003036 | $0.0003423 | $0.0001605 | $0.0003394 | $1,455.02 | $384,970 |
| 2018-01-06 | $0.0003397 | $0.0003452 | $0.0001647 | $0.0003443 | $1,599.95 | $390,522 |
| 2018-01-07 | $0.0003441 | $0.0003441 | $0.0001589 | $0.0003262 | $4,710.34 | $369,937 |
| 2018-01-08 | $0.0003257 | $0.0003269 | $0.0001590 | $0.0003020 | $2,844.20 | $342,562 |
| 2018-01-09 | $0.0003012 | $0.0003812 | $0.0001523 | $0.0002864 | $2,608.69 | $324,792 |
| 2018-01-10 | $0.0002866 | $0.0003353 | $0.0001895 | $0.0002946 | $1,192.13 | $334,182 |
| 2018-01-11 | $0.0002944 | $0.0002952 | $0.0001868 | $0.0002720 | $664.00 | $308,550 |
| 2018-01-12 | $0.0002732 | $0.0002823 | $0.0001436 | $0.0002787 | $363.46 | $316,115 |
| 2018-01-13 | $0.0002784 | $0.0003534 | $0.0001549 | $0.0002693 | $2,572.58 | $305,460 |
| 2018-01-14 | $0.0002693 | $0.0003399 | $0.0001856 | $0.0002559 | $1,259.72 | $290,261 |
| 2018-01-15 | $0.0002550 | $0.0002929 | $0.0001460 | $0.0002687 | $5,357.38 | $304,823 |
| 2018-01-16 | $0.0002691 | $0.0002709 | $0.0001337 | $0.0002544 | $768.73 | $288,536 |
| 2018-01-17 | $0.0002537 | $0.0002558 | $0.0001529 | $0.0002293 | $891.65 | $260,134 |
| 2018-01-18 | $0.0002300 | $0.0002420 | $0.0001187 | $0.0002307 | $3,575.73 | $261,652 |
| 2018-01-19 | $0.0002285 | $0.0002530 | $0.0001252 | $0.0002171 | $1,654.89 | $246,219 |
| 2018-01-20 | $0.0002171 | $0.0002623 | $0.0002119 | $0.0002318 | $838.11 | $262,961 |
| 2018-01-21 | $0.0002322 | $0.0002409 | $0.0002131 | $0.0002159 | $694.98 | $244,912 |
| 2018-01-22 | $0.0002178 | $0.0002214 | $0.0002144 | $0.0002201 | $706.94 | $249,696 |
| 2018-01-23 | $0.0001255 | $0.0001265 | $0.0001160 | $0.0001160 | $174.94 | $131,609 |
| 2018-01-24 | $0.0001160 | $0.0002280 | $0.0001143 | $0.0002242 | $251.35 | $254,275 |
| 2018-01-25 | $0.0002273 | $0.0002319 | $0.0001202 | $0.0001987 | $819.74 | $225,400 |