USDe USDE
Xếp hạng #?
09:58:36 03/02/2021
USDe (USDE)
Không hoạt động
Lịch sử giá USDe (USDE) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.0001999 | $0.0002191 | $0.0001892 | $0.0002179 | $322.25 | $247,118 |
| 2017-12-02 | $0.0002177 | $0.0002239 | $0.0001073 | $0.0002184 | $1,305.29 | $247,746 |
| 2017-12-03 | $0.0002186 | $0.0002367 | $0.0001093 | $0.0001120 | $2,107.84 | $127,087 |
| 2017-12-04 | $0.0001124 | $0.0002314 | $0.0001089 | $0.0001163 | $774.16 | $131,950 |
| 2017-12-05 | $0.0001166 | $0.0002383 | $0.0001149 | $0.0002345 | $128.01 | $266,018 |
| 2017-12-06 | $0.0002340 | $0.0002569 | $0.0001269 | $0.0001376 | $440.51 | $156,065 |
| 2017-12-07 | $0.0001374 | $0.0003401 | $0.0001356 | $0.0001731 | $1,279.62 | $196,390 |
| 2017-12-08 | $0.0001736 | $0.0003257 | $0.0001408 | $0.0003256 | $280.52 | $369,313 |
| 2017-12-09 | $0.0003253 | $0.0003301 | $0.0001389 | $0.0001498 | $416.18 | $169,872 |
| 2017-12-10 | $0.0001504 | $0.0003130 | $0.0001324 | $0.0003072 | $1,597.02 | $348,389 |
| 2017-12-11 | $0.0003049 | $0.0003384 | $0.0001622 | $0.0001678 | $1,165.18 | $190,357 |
| 2017-12-12 | $0.0001684 | $0.0001776 | $0.0001644 | $0.0001726 | $295.89 | $195,787 |
| 2017-12-13 | $0.0001728 | $0.0003441 | $0.0001594 | $0.0001643 | $184.43 | $186,335 |
| 2017-12-14 | $0.0001638 | $0.0001706 | $0.0001619 | $0.0001656 | $277.65 | $187,860 |
| 2017-12-15 | $0.0001659 | $0.0001807 | $0.0001658 | $0.0001762 | $1,836.19 | $199,876 |
| 2017-12-16 | $0.0001765 | $0.0001963 | $0.0001742 | $0.0001947 | $127.98 | $220,883 |
| 2017-12-17 | $0.0001948 | $0.0001997 | $0.0001887 | $0.0001907 | $2,544.65 | $216,345 |
| 2017-12-18 | $0.0001913 | $0.0003823 | $0.0001827 | $0.0003823 | $3,997.34 | $433,672 |
| 2017-12-19 | $0.0003827 | $0.0003840 | $0.0001783 | $0.0003527 | $2,420.37 | $400,070 |
| 2017-12-20 | $0.0003524 | $0.0003524 | $0.0001576 | $0.0001644 | $679.96 | $186,471 |
| 2017-12-21 | $0.0001648 | $0.0003439 | $0.0001515 | $0.0003132 | $4,048.75 | $355,214 |
| 2017-12-22 | $0.0003143 | $0.0003174 | $0.0001490 | $0.0002732 | $1,921.81 | $309,888 |
| 2017-12-23 | $0.0002758 | $0.0003132 | $0.0001360 | $0.0002889 | $2,183.44 | $327,724 |
| 2017-12-24 | $0.0002921 | $0.0002921 | $0.0001257 | $0.0002788 | $1,148.26 | $316,274 |
| 2017-12-25 | $0.0002817 | $0.0002844 | $0.0001348 | $0.0002789 | $49.66 | $316,313 |
| 2017-12-26 | $0.0002786 | $0.0003224 | $0.0001502 | $0.0003165 | $480.51 | $358,998 |
| 2017-12-27 | $0.0003167 | $0.0003312 | $0.0001514 | $0.0003110 | $1,667.83 | $352,715 |
| 2017-12-28 | $0.0003103 | $0.0003116 | $0.0001363 | $0.0001432 | $93.65 | $162,415 |
| 2017-12-29 | $0.0001447 | $0.0003000 | $0.0001413 | $0.0001453 | $1,024.97 | $164,831 |
| 2017-12-30 | $0.0001450 | $0.0002871 | $0.0001217 | $0.0001285 | $801.51 | $145,787 |
| 2017-12-31 | $0.0001271 | $0.0002848 | $0.0001259 | $0.0002785 | $5,381.77 | $315,940 |