USDe USDE
Xếp hạng #?
09:58:36 03/02/2021
USDe (USDE)
Không hoạt động
Lịch sử giá USDe (USDE) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $0.0001289 | $0.0001934 | $0.00006383 | $0.0001344 | $1,166.04 | $152,466 |
| 2017-11-02 | $0.0001346 | $0.0001462 | $0.00006851 | $0.00007032 | $893.68 | $79,765.04 |
| 2017-11-03 | $0.00007023 | $0.0001493 | $0.00006945 | $0.0001437 | $391.53 | $163,003 |
| 2017-11-04 | $0.0001433 | $0.0001510 | $0.00007003 | $0.0001478 | $948.76 | $167,658 |
| 2017-11-05 | $0.0001475 | $0.0001522 | $0.00007526 | $0.0001475 | $200.21 | $167,345 |
| 2017-11-06 | $0.0001479 | $0.0001483 | $0.00006945 | $0.0001394 | $1,246.83 | $158,116 |
| 2017-11-07 | $0.0001392 | $0.0001440 | $0.00006988 | $0.00007139 | $63.86 | $80,967.90 |
| 2017-11-08 | $0.00007116 | $0.0001487 | $0.00007074 | $0.00007475 | $380.47 | $84,785.40 |
| 2017-11-09 | $0.00007467 | $0.0001447 | $0.00007175 | $0.0001422 | $25.30 | $161,237 |
| 2017-11-10 | $0.0001426 | $0.0001467 | $0.00006452 | $0.00006598 | $1,533.46 | $74,840.75 |
| 2017-11-11 | $0.00006575 | $0.0001304 | $0.00006300 | $0.00006366 | $391.71 | $72,204.11 |
| 2017-11-12 | $0.00006361 | $0.0001263 | $0.00005537 | $0.00005862 | $450.22 | $66,491.98 |
| 2017-11-13 | $0.00005871 | $0.0001323 | $0.00005851 | $0.00006517 | $439.02 | $73,918.73 |
| 2017-11-14 | $0.00006531 | $0.00006721 | $0.00006427 | $0.00006607 | $485.31 | $74,939.89 |
| 2017-11-15 | $0.00006612 | $0.0001465 | $0.00006612 | $0.00007265 | $11,712.20 | $82,402.03 |
| 2017-11-16 | $0.00007303 | $0.0001601 | $0.00007140 | $0.0001572 | $2,772.25 | $178,246 |
| 2017-11-17 | $0.0001569 | $0.0001606 | $0.00007567 | $0.00007716 | $489.89 | $87,521.17 |
| 2017-11-18 | $0.00007687 | $0.0001558 | $0.00007452 | $0.00007801 | $712.60 | $88,485.96 |
| 2017-11-19 | $0.00007787 | $0.0001612 | $0.00007696 | $0.00008047 | $1,007.69 | $91,273.57 |
| 2017-11-20 | $0.00008043 | $0.00008285 | $0.00007947 | $0.00008240 | $597.66 | $93,460.15 |
| 2017-11-21 | $0.00008241 | $0.0001674 | $0.00007796 | $0.00008094 | $5,817.95 | $91,809.83 |
| 2017-11-22 | $0.00008114 | $0.0002460 | $0.00008090 | $0.0001646 | $2,258.82 | $186,645 |
| 2017-11-23 | $0.0001645 | $0.0002479 | $0.00008172 | $0.0002414 | $1,503.65 | $273,851 |
| 2017-11-24 | $0.0002411 | $0.0002423 | $0.0001577 | $0.0001645 | $746.20 | $186,618 |
| 2017-11-25 | $0.0001642 | $0.0001750 | $0.00008391 | $0.0001750 | $792.64 | $198,473 |
| 2017-11-26 | $0.0001749 | $0.0002685 | $0.00008840 | $0.0001863 | $870.10 | $211,329 |
| 2017-11-27 | $0.0001864 | $0.0001949 | $0.00009505 | $0.0001946 | $2,452.48 | $220,726 |
| 2017-11-28 | $0.0001951 | $0.0002987 | $0.00009955 | $0.0001988 | $6,414.59 | $225,437 |
| 2017-11-29 | $0.0001986 | $0.0003219 | $0.0001819 | $0.0001936 | $5,724.22 | $219,588 |
| 2017-11-30 | $0.0001966 | $0.0003155 | $0.00009167 | $0.0002009 | $2,286.10 | $227,819 |