USDe USDE
Xếp hạng #?
09:58:36 03/02/2021
USDe (USDE)
Không hoạt động
Lịch sử giá USDe (USDE) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.0001303 | $0.0001758 | $0.0001279 | $0.0001758 | $279.55 | $199,439 |
| 2017-10-02 | $0.0001758 | $0.0001771 | $0.0001313 | $0.0001321 | $309.58 | $149,805 |
| 2017-10-03 | $0.0001321 | $0.0002157 | $0.0001285 | $0.0001724 | $630.42 | $195,523 |
| 2017-10-04 | $0.0001728 | $0.0002168 | $0.0001259 | $0.0001687 | $250.22 | $191,345 |
| 2017-10-05 | $0.0001689 | $0.0002505 | $0.0001260 | $0.0001729 | $1,151.38 | $196,158 |
| 2017-10-06 | $0.0001729 | $0.0002208 | $0.0001299 | $0.0001312 | $228.99 | $148,778 |
| 2017-10-07 | $0.0001312 | $0.0002233 | $0.0001298 | $0.0002228 | $141.33 | $252,675 |
| 2017-10-08 | $0.0002222 | $0.0002235 | $0.0001773 | $0.0001841 | $77.85 | $208,769 |
| 2017-10-09 | $0.0001841 | $0.0001891 | $0.0001392 | $0.0001436 | $225.34 | $162,869 |
| 2017-10-10 | $0.0001436 | $0.0001942 | $0.0001419 | $0.0001429 | $207.60 | $162,088 |
| 2017-10-11 | $0.0001429 | $0.0001950 | $0.0001417 | $0.0001447 | $156.22 | $164,082 |
| 2017-10-12 | $0.0001448 | $0.0002127 | $0.0001444 | $0.0001627 | $33.74 | $184,560 |
| 2017-10-13 | $0.0001632 | $0.0002341 | $0.0001622 | $0.0001696 | $248.57 | $192,392 |
| 2017-10-14 | $0.0001697 | $0.0002340 | $0.0001678 | $0.0002336 | $234.96 | $264,993 |
| 2017-10-15 | $0.0002341 | $0.0002348 | $0.0001643 | $0.0001707 | $294.12 | $193,652 |
| 2017-10-16 | $0.0001708 | $0.0002298 | $0.0001670 | $0.0001733 | $229.49 | $196,614 |
| 2017-10-17 | $0.0001734 | $0.0002245 | $0.0001661 | $0.0002240 | $24.96 | $254,085 |
| 2017-10-18 | $0.0002240 | $0.0002240 | $0.0001540 | $0.0001675 | $16.75 | $190,020 |
| 2017-10-19 | $0.0001676 | $0.0001722 | $0.0001661 | $0.0001711 | $84.16 | $194,055 |
| 2017-10-20 | $0.0001711 | $0.0001833 | $0.0001128 | $0.0001805 | $375.06 | $204,768 |
| 2017-10-21 | $0.0001802 | $0.0001858 | $0.0001202 | $0.0001202 | $3.49 | $136,378 |
| 2017-10-22 | $0.0001203 | $0.0001813 | $0.0001150 | $0.0001198 | $372.52 | $135,858 |
| 2017-10-23 | $0.0001196 | $0.0001213 | $0.0001133 | $0.0001176 | $429.07 | $133,352 |
| 2017-10-24 | $0.0001173 | $0.0001729 | $0.0001097 | $0.0001103 | $4.04 | $125,131 |
| 2017-10-25 | $0.0001104 | $0.0001689 | $0.0001076 | $0.0001147 | $6.10 | $130,098 |
| 2017-10-26 | $0.0001147 | $0.0001182 | $0.0001139 | $0.0001177 | $3.55 | $133,510 |
| 2017-10-27 | $0.0001177 | $0.0001199 | $0.0001140 | $0.0001146 | $3.46 | $130,011 |
| 2017-10-28 | $0.0001153 | $0.0001738 | $0.0001135 | $0.0001721 | $1,628.41 | $195,171 |
| 2017-10-29 | $0.0001718 | $0.0001897 | $0.00005771 | $0.0001858 | $386.37 | $210,726 |
| 2017-10-30 | $0.0001847 | $0.0001850 | $0.0001210 | $0.0001845 | $1,475.55 | $209,221 |
| 2017-10-31 | $0.0001838 | $0.0001935 | $0.0001222 | $0.0001935 | $1,083.81 | $219,429 |