USDe USDE
Xếp hạng #?
09:58:36 03/02/2021
USDe (USDE)
Không hoạt động
Lịch sử giá USDe (USDE) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.001374 | $0.001800 | $0.0008301 | $0.0008852 | $5,609.51 | $0 |
| 2017-09-02 | $0.0008863 | $0.001052 | $0.0004546 | $0.0006451 | $1,649.71 | $0 |
| 2017-09-03 | $0.0005072 | $0.0009106 | $0.0001395 | $0.0008311 | $1,363.00 | $0 |
| 2017-09-04 | $0.0006928 | $0.0009085 | $0.0004557 | $0.0006426 | $5,188.13 | $0 |
| 2017-09-05 | $0.0006459 | $0.0006459 | $0.00004285 | $0.0001324 | $10,560.30 | $150,213 |
| 2017-09-06 | $0.0001326 | $0.0001889 | $0.00008853 | $0.0001387 | $3,267.74 | $157,344 |
| 2017-09-07 | $0.0001385 | $0.0001869 | $0.00009000 | $0.0001390 | $901.46 | $157,628 |
| 2017-09-08 | $0.0001390 | $0.0001879 | $0.00008396 | $0.00008641 | $2,069.71 | $97,998.89 |
| 2017-09-09 | $0.00008658 | $0.0001322 | $0.00004206 | $0.0001303 | $2,185.15 | $147,747 |
| 2017-09-10 | $0.0001299 | $0.0001299 | $0.00008096 | $0.00008515 | $165.62 | $96,569.95 |
| 2017-09-11 | $0.00008500 | $0.0001309 | $0.00008440 | $0.0001263 | $29.41 | $143,228 |
| 2017-09-12 | $0.0001264 | $0.0001313 | $0.00008205 | $0.0001250 | $1,224.59 | $141,822 |
| 2017-09-13 | $0.0001246 | $0.0001557 | $0.00007559 | $0.0001163 | $1,233.89 | $131,922 |
| 2017-09-14 | $0.0001163 | $0.0001539 | $0.00006611 | $0.00009659 | $401.48 | $109,543 |
| 2017-09-15 | $0.00009734 | $0.0001478 | $0.00006739 | $0.0001116 | $1,425.10 | $126,537 |
| 2017-09-16 | $0.0001113 | $0.0001164 | $0.00007112 | $0.0001115 | $108.59 | $126,468 |
| 2017-09-17 | $0.0001114 | $0.0001140 | $0.00007460 | $0.0001111 | $48.80 | $125,976 |
| 2017-09-18 | $0.0001109 | $0.0001239 | $0.00007857 | $0.0001228 | $491.99 | $139,269 |
| 2017-09-19 | $0.0001231 | $0.0001237 | $0.00007813 | $0.0001176 | $450.85 | $133,337 |
| 2017-09-20 | $0.0001174 | $0.0001214 | $0.00007691 | $0.0001170 | $352.52 | $132,648 |
| 2017-09-21 | $0.0001164 | $0.0001172 | $0.00007175 | $0.0001087 | $1,432.41 | $123,341 |
| 2017-09-22 | $0.0001086 | $0.0001105 | $0.00007183 | $0.0001085 | $150.43 | $123,085 |
| 2017-09-23 | $0.0001082 | $0.0001145 | $0.00007185 | $0.0001137 | $219.82 | $128,916 |
| 2017-09-24 | $0.0001137 | $0.0001514 | $0.0001092 | $0.0001103 | $663.11 | $125,080 |
| 2017-09-25 | $0.0001102 | $0.0001588 | $0.0001101 | $0.0001180 | $984.64 | $133,847 |
| 2017-09-26 | $0.0001180 | $0.0001584 | $0.0001160 | $0.0001560 | $115.30 | $176,908 |
| 2017-09-27 | $0.0001555 | $0.0001565 | $0.00007809 | $0.00008415 | $87.49 | $95,437.96 |
| 2017-09-28 | $0.00008415 | $0.0001265 | $0.00008322 | $0.0001259 | $38.45 | $142,801 |
| 2017-09-29 | $0.0001258 | $0.0001271 | $0.00008305 | $0.00008343 | $8.51 | $94,625.00 |
| 2017-09-30 | $0.00008344 | $0.0001722 | $0.00008344 | $0.0001303 | $680.42 | $147,756 |