USDe USDE
Xếp hạng #?
09:58:36 03/02/2021
USDe (USDE)
Không hoạt động
Lịch sử giá USDe (USDE) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-03 | $0.00003967 | $0.00003967 | $0.00001130 | $0.00001133 | $13.29 | $12,783.26 |
| 2016-08-04 | $0.00001133 | $0.00001157 | $0.00001132 | $0.00001137 | $13.34 | $12,834.60 |
| 2016-08-07 | $0.00001190 | $0.00001195 | $0.00001174 | $0.00001185 | $0.1185 | $13,374.66 |
| 2016-08-08 | $0.00001185 | $0.00001186 | $0.00001176 | $0.00001183 | $0.1183 | $13,349.95 |
| 2016-08-18 | $0.00001151 | $0.00001152 | $0.00001148 | $0.00001148 | $18.70 | $12,958.39 |
| 2016-08-19 | $0.00001149 | $0.00001156 | $0.00001148 | $0.00001154 | $18.78 | $13,019.44 |
| 2016-08-22 | $0.000005818 | $0.000005884 | $0.000005806 | $0.000005868 | $1.76 | $6,621.88 |
| 2016-08-23 | $0.000005868 | $0.000005895 | $0.000005816 | $0.000005829 | $1.11 | $6,577.08 |
| 2016-08-24 | $0.000005811 | $0.000005832 | $0.000005799 | $0.000005801 | $0.5801 | $6,546.05 |
| 2016-08-25 | $0.000005802 | $0.000005805 | $0.000005757 | $0.000005761 | $0.5761 | $6,500.46 |
| 2016-08-28 | $0.000005707 | $0.00001148 | $0.000005707 | $0.00001148 | $17.17 | $12,951.84 |
| 2016-08-29 | $0.00001148 | $0.00001153 | $0.000005735 | $0.000005741 | $0.05741 | $6,478.01 |
| 2016-08-30 | $0.000005741 | $0.000005747 | $0.000005741 | $0.000005743 | $0.05743 | $6,480.72 |