USDe USDE
Xếp hạng #?
09:58:36 03/02/2021
USDe (USDE)
Không hoạt động
Lịch sử giá USDe (USDE) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-01 | $0.00003456 | $0.00003587 | $0.00003119 | $0.00003583 | $28.89 | $40,298.26 |
| 2015-11-02 | $0.00003580 | $0.00003654 | $0.00002915 | $0.00003606 | $45.23 | $40,562.77 |
| 2015-11-03 | $0.00003612 | $0.00004431 | $0.00003451 | $0.00004011 | $89.67 | $45,123.56 |
| 2015-11-04 | $0.00004034 | $0.00005451 | $0.00003805 | $0.00004089 | $96.04 | $45,998.64 |
| 2015-11-05 | $0.00004116 | $0.00004868 | $0.00003371 | $0.00003489 | $55.14 | $39,249.80 |
| 2015-11-06 | $0.00003477 | $0.00004125 | $0.00003234 | $0.00003739 | $36.66 | $42,064.23 |
| 2015-11-07 | $0.00003745 | $0.00004280 | $0.00003056 | $0.00003869 | $167.62 | $43,537.67 |
| 2015-11-08 | $0.00003865 | $0.00004236 | $0.00003433 | $0.00003723 | $15.46 | $41,897.48 |
| 2015-11-09 | $0.00003734 | $0.00004107 | $0.00003015 | $0.00003051 | $42.80 | $34,332.62 |
| 2015-11-10 | $0.00003803 | $0.00004168 | $0.00002633 | $0.00002693 | $41.75 | $30,310.10 |
| 2015-11-11 | $0.00002695 | $0.00003231 | $0.00002453 | $0.00003110 | $12.26 | $35,004.81 |
| 2015-11-12 | $0.00003111 | $0.00003389 | $0.00002820 | $0.00003389 | $21.01 | $38,143.67 |
| 2015-11-13 | $0.00003382 | $0.00003712 | $0.00002935 | $0.00003699 | $80.23 | $41,638.74 |
| 2015-11-14 | $0.00003704 | $0.00004050 | $0.00002988 | $0.00003661 | $121.97 | $41,210.92 |
| 2015-11-15 | $0.00003662 | $0.00004005 | $0.00002868 | $0.00002882 | $159.22 | $32,447.72 |
| 2015-11-16 | $0.00002881 | $0.00003538 | $0.00002548 | $0.00002976 | $59.70 | $33,510.71 |
| 2015-11-17 | $0.00002977 | $0.00003705 | $0.00002967 | $0.00003015 | $138.02 | $33,950.40 |
| 2015-11-18 | $0.00003016 | $0.00003029 | $0.00002976 | $0.00003009 | $3.69 | $33,880.34 |
| 2015-11-19 | $0.00003011 | $0.00003353 | $0.00002935 | $0.00003261 | $7.65 | $36,714.15 |
| 2015-11-20 | $0.00003261 | $0.00003265 | $0.00002810 | $0.00003222 | $14.13 | $36,277.36 |
| 2015-11-21 | $0.00003220 | $0.00003266 | $0.00002882 | $0.00003266 | $7.03 | $36,784.02 |
| 2015-11-22 | $0.00003269 | $0.00003270 | $0.00002894 | $0.00002918 | $9.47 | $32,861.10 |
| 2015-11-23 | $0.00002921 | $0.00003241 | $0.00002892 | $0.00002907 | $7.57 | $32,738.86 |
| 2015-11-24 | $0.00002907 | $0.00003535 | $0.00002863 | $0.00003200 | $194.87 | $36,044.03 |
| 2015-11-25 | $0.00003200 | $0.00003580 | $0.00002947 | $0.00003284 | $134.97 | $36,985.61 |
| 2015-11-26 | $0.00003282 | $0.00003896 | $0.00003282 | $0.00003551 | $83.31 | $40,000.36 |
| 2015-11-27 | $0.00003527 | $0.00003989 | $0.00002857 | $0.00002867 | $293.04 | $32,297.30 |
| 2015-11-28 | $0.00002864 | $0.00003549 | $0.00002817 | $0.00003212 | $1.71 | $36,183.09 |
| 2015-11-29 | $0.00003216 | $0.00003585 | $0.00002907 | $0.00002971 | $3.54 | $33,470.66 |
| 2015-11-30 | $0.00002970 | $0.00003400 | $0.00002638 | $0.00002641 | $61.10 | $29,753.89 |