USDe USDE
Xếp hạng #?
09:58:36 03/02/2021
USDe (USDE)
Không hoạt động
Lịch sử giá USDe (USDE) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.00005061 | $0.00005474 | $0.00005006 | $0.00005017 | $87.83 | $56,161.33 |
| 2015-09-02 | $0.00005019 | $0.00005073 | $0.00004761 | $0.00005043 | $7.01 | $56,457.25 |
| 2015-09-03 | $0.00005044 | $0.00005051 | $0.00004775 | $0.00004788 | $4.71 | $53,602.54 |
| 2015-09-04 | $0.00004788 | $0.00005079 | $0.00004788 | $0.00004838 | $5.23 | $54,172.60 |
| 2015-09-05 | $0.00004836 | $0.00005183 | $0.00004818 | $0.00004936 | $6.25 | $55,271.65 |
| 2015-09-06 | $0.00004935 | $0.00005307 | $0.00004928 | $0.00005039 | $5.79 | $56,427.09 |
| 2015-09-07 | $0.00005037 | $0.00005297 | $0.00004814 | $0.00005042 | $2.98 | $56,464.44 |
| 2015-09-08 | $0.00005037 | $0.00005853 | $0.00004606 | $0.00005360 | $152.79 | $60,026.70 |
| 2015-09-09 | $0.00005359 | $0.00005372 | $0.00004758 | $0.00004762 | $4.98 | $53,339.10 |
| 2015-09-10 | $0.00004763 | $0.00005304 | $0.00004716 | $0.00004772 | $7.08 | $53,453.29 |
| 2015-09-11 | $0.00004770 | $0.00005060 | $0.00004767 | $0.00004803 | $10.96 | $53,809.98 |
| 2015-09-12 | $0.00004802 | $0.00005017 | $0.00004695 | $0.00004704 | $0.4752 | $52,696.32 |
| 2015-09-13 | $0.00004940 | $0.00004955 | $0.00004357 | $0.00004385 | $50.45 | $49,134.14 |
| 2015-09-14 | $0.00004380 | $0.00004881 | $0.00004331 | $0.00004844 | $0.1780 | $54,272.13 |
| 2015-09-15 | $0.00004844 | $0.00005136 | $0.00004387 | $0.00004608 | $2.24 | $51,630.62 |
| 2015-09-16 | $0.00004606 | $0.00004624 | $0.00004321 | $0.00004352 | $2.08 | $48,772.22 |
| 2015-09-17 | $0.00004353 | $0.00004596 | $0.00004350 | $0.00004366 | $0.5854 | $48,935.11 |
| 2015-09-18 | $0.00004366 | $0.00004671 | $0.00004366 | $0.00004661 | $8.63 | $52,235.52 |
| 2015-09-19 | $0.00004659 | $0.00004664 | $0.00004394 | $0.00004398 | $0.5326 | $49,300.18 |
| 2015-09-20 | $0.00004398 | $0.00004644 | $0.00004387 | $0.00004623 | $11.38 | $51,823.13 |
| 2015-09-21 | $0.00004624 | $0.00004791 | $0.00004304 | $0.00004311 | $15.74 | $48,328.23 |
| 2015-09-22 | $0.00004315 | $0.00004648 | $0.00004305 | $0.00004381 | $2.86 | $49,119.93 |
| 2015-09-23 | $0.00004382 | $0.00004637 | $0.00004362 | $0.00004376 | $3.78 | $49,062.88 |
| 2015-09-24 | $0.00004375 | $0.00004713 | $0.00003921 | $0.00004691 | $107.83 | $52,599.28 |
| 2015-09-25 | $0.00004691 | $0.00004749 | $0.00004441 | $0.00004469 | $6.04 | $50,116.59 |
| 2015-09-26 | $0.00004468 | $0.00004697 | $0.00004200 | $0.00004219 | $2.86 | $47,315.56 |
| 2015-09-27 | $0.00004218 | $0.00004442 | $0.00003746 | $0.00004422 | $96.85 | $49,599.56 |
| 2015-09-28 | $0.00004422 | $0.00005026 | $0.00004236 | $0.00005023 | $133.50 | $56,335.79 |
| 2015-09-29 | $0.00005022 | $0.00005036 | $0.00004719 | $0.00004731 | $8.84 | $53,070.31 |
| 2015-09-30 | $0.00004734 | $0.00005430 | $0.00004713 | $0.00005430 | $76.35 | $60,915.91 |