USDe USDE
Xếp hạng #?
09:58:36 03/02/2021
USDe (USDE)
Không hoạt động
Lịch sử giá USDe (USDE) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.00006547 | $0.00006807 | $0.00006118 | $0.00006486 | $12.44 | $72,400.26 |
| 2015-08-02 | $0.00006477 | $0.00006793 | $0.00006388 | $0.00006783 | $6.01 | $75,724.33 |
| 2015-08-03 | $0.00006783 | $0.00006843 | $0.00006446 | $0.00006477 | $16.89 | $72,325.67 |
| 2015-08-04 | $0.00006468 | $0.00006855 | $0.00006468 | $0.00006562 | $7.45 | $73,278.52 |
| 2015-08-05 | $0.00006560 | $0.00006838 | $0.00006474 | $0.00006483 | $4.72 | $72,409.34 |
| 2015-08-06 | $0.00006483 | $0.00006747 | $0.00006434 | $0.00006688 | $4.80 | $74,708.63 |
| 2015-08-07 | $0.00006686 | $0.00006722 | $0.00006140 | $0.00006147 | $15.60 | $68,670.96 |
| 2015-08-08 | $0.00006151 | $0.00006711 | $0.00005736 | $0.00005737 | $3.59 | $64,095.55 |
| 2015-08-09 | $0.00005742 | $0.00006140 | $0.00005730 | $0.00005831 | $4.09 | $65,146.89 |
| 2015-08-10 | $0.00005832 | $0.00005875 | $0.00005777 | $0.00005817 | $6.14 | $64,999.60 |
| 2015-08-11 | $0.00005818 | $0.00006473 | $0.00005810 | $0.00006217 | $16.01 | $69,471.65 |
| 2015-08-12 | $0.00006219 | $0.00006462 | $0.00005882 | $0.00006393 | $9.27 | $71,443.82 |
| 2015-08-13 | $0.00006393 | $0.00006393 | $0.00005841 | $0.00006071 | $5.17 | $67,861.20 |
| 2015-08-14 | $0.00006074 | $0.00006376 | $0.00005846 | $0.00005847 | $25.78 | $65,359.07 |
| 2015-08-15 | $0.00005845 | $0.00006115 | $0.00005749 | $0.00005753 | $3.20 | $64,310.21 |
| 2015-08-16 | $0.00006016 | $0.00006225 | $0.00005655 | $0.00005946 | $115.20 | $66,472.55 |
| 2015-08-17 | $0.00005946 | $0.00006215 | $0.00005657 | $0.00005933 | $178.69 | $66,333.63 |
| 2015-08-18 | $0.00005933 | $0.00006411 | $0.00005116 | $0.00005116 | $144.22 | $57,202.12 |
| 2015-08-19 | $0.00005066 | $0.00005574 | $0.00004250 | $0.00004308 | $124.20 | $48,170.72 |
| 2015-08-20 | $0.00004307 | $0.00004897 | $0.00004179 | $0.00004708 | $59.25 | $52,654.27 |
| 2015-08-21 | $0.00004707 | $0.00004707 | $0.00004221 | $0.00004655 | $15.61 | $52,064.42 |
| 2015-08-22 | $0.00004651 | $0.00004699 | $0.00004231 | $0.00004379 | $3.17 | $48,981.66 |
| 2015-08-23 | $0.00004377 | $0.00004654 | $0.00004080 | $0.00004111 | $2.59 | $45,984.27 |
| 2015-08-24 | $0.00004107 | $0.00004546 | $0.00003925 | $0.00004016 | $15.99 | $44,932.11 |
| 2015-08-25 | $0.00003999 | $0.00004483 | $0.00003813 | $0.00003990 | $1.41 | $44,641.28 |
| 2015-08-26 | $0.00003989 | $0.00004617 | $0.00003964 | $0.00004291 | $2.46 | $48,006.00 |
| 2015-08-27 | $0.00004291 | $0.00004552 | $0.00004250 | $0.00004267 | $5.89 | $47,741.58 |
| 2015-08-28 | $0.00004271 | $0.00004735 | $0.00004198 | $0.00004398 | $17.96 | $49,216.66 |
| 2015-08-29 | $0.00004397 | $0.00005586 | $0.00004395 | $0.00004826 | $109.46 | $54,006.16 |
| 2015-08-30 | $0.00004825 | $0.00005527 | $0.00004825 | $0.00005483 | $24.51 | $61,373.51 |
| 2015-08-31 | $0.00005490 | $0.00005501 | $0.00004970 | $0.00005064 | $0.5887 | $56,682.28 |