USDe USDE
Xếp hạng #?
09:58:36 03/02/2021
USDe (USDE)
Không hoạt động
Lịch sử giá USDe (USDE) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-01 | $0.00007628 | $0.00008363 | $0.00007066 | $0.00008071 | $112.13 | $77,191.93 |
| 2015-03-02 | $0.00008066 | $0.00008075 | $0.00006719 | $0.00006890 | $389.98 | $65,892.16 |
| 2015-03-03 | $0.00006892 | $0.00007452 | $0.00006704 | $0.00007043 | $44.67 | $67,356.33 |
| 2015-03-04 | $0.00007043 | $0.00007654 | $0.00006746 | $0.00007110 | $31.18 | $67,995.46 |
| 2015-03-05 | $0.00007100 | $0.00007672 | $0.00006654 | $0.00007175 | $50.87 | $68,619.87 |
| 2015-03-06 | $0.00007181 | $0.00007378 | $0.00006750 | $0.00006815 | $49.56 | $65,175.37 |
| 2015-03-07 | $0.00006818 | $0.00007464 | $0.00006788 | $0.00007457 | $15.96 | $71,313.81 |
| 2015-03-08 | $0.00007459 | $0.00007496 | $0.00006823 | $0.00006860 | $114.54 | $65,601.62 |
| 2015-03-09 | $0.00006859 | $0.00008153 | $0.00006847 | $0.00008116 | $84.08 | $77,618.56 |
| 2015-03-10 | $0.00008109 | $0.00008367 | $0.00007584 | $0.00007584 | $33.71 | $72,530.68 |
| 2015-03-11 | $0.00007586 | $0.00008192 | $0.00007553 | $0.00007708 | $20.48 | $73,717.22 |
| 2015-03-12 | $0.00007706 | $0.00008014 | $0.00007330 | $0.00007958 | $28.05 | $76,102.94 |
| 2015-03-13 | $0.00007948 | $0.00007951 | $0.00007176 | $0.00007450 | $53.17 | $71,245.15 |
| 2015-03-14 | $0.00007419 | $0.00007671 | $0.00006760 | $0.00006774 | $140.02 | $64,780.98 |
| 2015-03-15 | $0.00006765 | $0.00007374 | $0.00006508 | $0.00006855 | $84.57 | $74,223.14 |
| 2015-03-16 | $0.00006873 | $0.00007584 | $0.00005341 | $0.00006248 | $1,088.25 | $67,682.59 |
| 2015-03-17 | $0.00006249 | $0.00006269 | $0.00005020 | $0.00005143 | $496.87 | $55,732.04 |
| 2015-03-18 | $0.00005144 | $0.00005839 | $0.00004906 | $0.00005009 | $254.02 | $54,290.52 |
| 2015-03-19 | $0.00005006 | $0.00005502 | $0.00004631 | $0.00005213 | $27.45 | $56,530.47 |
| 2015-03-20 | $0.00005217 | $0.00005775 | $0.00005177 | $0.00005739 | $33.20 | $62,244.52 |
| 2015-03-21 | $0.00005737 | $0.00006270 | $0.00005223 | $0.00005460 | $165.76 | $59,246.66 |
| 2015-03-22 | $0.00005460 | $0.00005898 | $0.00005451 | $0.00005627 | $39.04 | $61,075.24 |
| 2015-03-23 | $0.00005627 | $0.00006418 | $0.00005597 | $0.00005869 | $224.96 | $63,726.63 |
| 2015-03-24 | $0.00005870 | $0.00006385 | $0.00005371 | $0.00005636 | $13.27 | $61,218.56 |
| 2015-03-25 | $0.00005649 | $0.00005690 | $0.00005174 | $0.00005412 | $27.12 | $58,802.52 |
| 2015-03-26 | $0.00005414 | $0.00005895 | $0.00005399 | $0.00005678 | $18.85 | $61,709.28 |
| 2015-03-27 | $0.00005679 | $0.00006163 | $0.00005224 | $0.00006163 | $85.26 | $67,008.78 |
| 2015-03-28 | $0.00006162 | $0.00006338 | $0.00005436 | $0.00006069 | $27.69 | $66,005.55 |
| 2015-03-29 | $0.00006067 | $0.00006319 | $0.00005299 | $0.00005338 | $28.88 | $58,073.96 |
| 2015-03-30 | $0.00005340 | $0.00006158 | $0.00005286 | $0.00005448 | $36.62 | $59,296.36 |
| 2015-03-31 | $0.00005446 | $0.00005955 | $0.00005365 | $0.00005851 | $18.35 | $63,698.37 |