Tiền ảo: 32,222 Sàn giao dịch: 760 Vốn hóa: $3,036,073,691,860 Khối lượng (24h): $184,484,595,332 Thị phần: BTC: 59.0%, ETH: 12.5%
USDe USDE
Xếp hạng #? 09:58:36 03/02/2021
USDe (USDE)
Không hoạt động

Lịch sử giá USDe (USDE) Tháng 02/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-02-01$0.00005639$0.00006021$0.00005512$0.00005901$23.16$56,436.90
2015-02-02$0.00005889$0.00006539$0.00005665$0.00005962$17.07$57,015.11
2015-02-03$0.00005956$0.00006554$0.00005612$0.00005905$44.83$56,475.92
2015-02-04$0.00005909$0.00005915$0.00005006$0.00005659$249.53$54,119.66
2015-02-05$0.00005659$0.00006155$0.00005153$0.00005424$155.31$51,874.63
2015-02-06$0.00005428$0.00006191$0.00005422$0.00005778$27.32$55,259.35
2015-02-07$0.00005557$0.00005906$0.00005352$0.00005465$27.75$52,267.30
2015-02-08$0.00005466$0.00006132$0.00005306$0.00005359$168.87$51,252.81
2015-02-09$0.00005362$0.00006038$0.00005126$0.00005496$162.14$52,560.62
2015-02-10$0.00005503$0.00006208$0.00005297$0.00005721$110.04$54,716.52
2015-02-11$0.00005716$0.00006199$0.00005498$0.00005694$66.11$54,455.63
2015-02-12$0.00005699$0.00006439$0.00005455$0.00005983$104.47$57,222.74
2015-02-13$0.00005988$0.00008470$0.00005753$0.00006594$370.73$63,058.59
2015-02-14$0.00006592$0.00008314$0.00006592$0.00008248$183.95$78,878.94
2015-02-15$0.00008234$0.00008666$0.00007016$0.00007479$172.59$71,521.06
2015-02-16$0.00007514$0.00008499$0.00007437$0.00008180$165.51$78,228.14
2015-02-17$0.00008184$0.00008266$0.00007417$0.00007547$70.92$72,175.97
2015-02-18$0.00007552$0.00007816$0.00007022$0.00007559$61.91$72,289.77
2015-02-19$0.00007326$0.00007707$0.00006892$0.00007221$62.12$69,058.45
2015-02-20$0.00007208$0.00009027$0.00007179$0.00008055$358.33$77,029.74
2015-02-21$0.00008045$0.00009537$0.00008039$0.00009531$426.23$91,146.64
2015-02-22$0.00009537$0.0001133$0.00008332$0.00008737$428.23$83,559.90
2015-02-23$0.00008731$0.00009676$0.00008275$0.00008832$95.69$84,464.70
2015-02-24$0.00008839$0.00009594$0.00008088$0.00008119$89.32$77,644.86
2015-02-25$0.00008117$0.00009049$0.00007119$0.00007359$184.33$70,375.82
2015-02-26$0.00007362$0.00008033$0.00007028$0.00007570$66.45$72,394.49
2015-02-27$0.00007566$0.00008442$0.00007332$0.00007906$182.89$75,605.54
2015-02-28$0.00007615$0.00008096$0.00006821$0.00007628$40.51$72,952.62
Lịch sử giá USDe (USDE) Tháng 02/2015 - GiaCoin.com
4.2 trên 785 đánh giá