USDe USDE
Xếp hạng #?
09:58:36 03/02/2021
USDe (USDE)
Không hoạt động
Lịch sử giá USDe (USDE) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-01 | $0.0001506 | $0.0002213 | $0.0001447 | $0.0001728 | $1,120.03 | $165,293 |
| 2015-01-02 | $0.0001727 | $0.0002234 | $0.0001699 | $0.0001922 | $1,504.55 | $183,782 |
| 2015-01-03 | $0.0001952 | $0.0002000 | $0.0001518 | $0.0001518 | $501.70 | $145,159 |
| 2015-01-04 | $0.0001518 | $0.0001551 | $0.0001314 | $0.0001347 | $253.10 | $128,858 |
| 2015-01-05 | $0.0001352 | $0.0001467 | $0.0001352 | $0.0001427 | $255.90 | $136,496 |
| 2015-01-06 | $0.0001428 | $0.0001460 | $0.0001338 | $0.0001460 | $402.36 | $139,585 |
| 2015-01-07 | $0.0001459 | $0.0001459 | $0.0001144 | $0.0001325 | $500.85 | $126,671 |
| 2015-01-08 | $0.0001324 | $0.0001431 | $0.0001075 | $0.0001162 | $427.09 | $111,102 |
| 2015-01-09 | $0.0001158 | $0.0001186 | $0.0001047 | $0.0001162 | $550.82 | $111,093 |
| 2015-01-10 | $0.0001162 | $0.0001162 | $0.00006871 | $0.00009068 | $601.94 | $86,724.56 |
| 2015-01-11 | $0.00009062 | $0.00009960 | $0.00007156 | $0.00007438 | $105.39 | $71,138.04 |
| 2015-01-12 | $0.00007452 | $0.00008344 | $0.00007160 | $0.00007798 | $48.72 | $74,578.61 |
| 2015-01-13 | $0.00007787 | $0.00008076 | $0.00006616 | $0.00007017 | $57.05 | $67,110.27 |
| 2015-01-14 | $0.00006956 | $0.00007207 | $0.00003080 | $0.00003563 | $1,778.92 | $34,077.87 |
| 2015-01-15 | $0.00003539 | $0.00005728 | $0.00003539 | $0.00004616 | $1,355.50 | $44,146.73 |
| 2015-01-16 | $0.00004599 | $0.00005843 | $0.00003130 | $0.00004993 | $1,344.39 | $47,751.60 |
| 2015-01-17 | $0.00004987 | $0.00005615 | $0.00003970 | $0.00004184 | $1,941.22 | $40,018.16 |
| 2015-01-18 | $0.00004201 | $0.00004505 | $0.00002937 | $0.00003576 | $1,184.68 | $34,200.19 |
| 2015-01-19 | $0.00003595 | $0.00004523 | $0.00003525 | $0.00004510 | $620.21 | $43,131.66 |
| 2015-01-20 | $0.00004469 | $0.00005344 | $0.00004217 | $0.00005129 | $515.88 | $49,055.11 |
| 2015-01-21 | $0.00005131 | $0.00005532 | $0.00004441 | $0.00004992 | $207.64 | $47,738.50 |
| 2015-01-22 | $0.00005001 | $0.00006069 | $0.00004659 | $0.00006069 | $431.05 | $58,036.78 |
| 2015-01-23 | $0.00006071 | $0.00006071 | $0.00004648 | $0.00005356 | $629.57 | $51,224.31 |
| 2015-01-24 | $0.00004887 | $0.00005857 | $0.00004622 | $0.00005453 | $180.74 | $52,146.32 |
| 2015-01-25 | $0.00005194 | $0.00007412 | $0.00005166 | $0.00006089 | $842.31 | $58,234.46 |
| 2015-01-26 | $0.00006606 | $0.00008811 | $0.00006218 | $0.00006290 | $329.46 | $60,153.38 |
| 2015-01-27 | $0.00006283 | $0.00006718 | $0.00006035 | $0.00006323 | $21.62 | $60,473.95 |
| 2015-01-28 | $0.00006320 | $0.00006840 | $0.00005903 | $0.00006316 | $108.58 | $60,400.41 |
| 2015-01-29 | $0.00006300 | $0.00006970 | $0.00005560 | $0.00005838 | $146.91 | $55,830.10 |
| 2015-01-30 | $0.00005819 | $0.00006534 | $0.00005677 | $0.00006113 | $240.53 | $58,466.28 |
| 2015-01-31 | $0.00006114 | $0.00006488 | $0.00005624 | $0.00005654 | $121.42 | $54,072.70 |