USDe USDE
Xếp hạng #?
09:58:36 03/02/2021
USDe (USDE)
Không hoạt động
Lịch sử giá USDe (USDE) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-01 | $0.00006808 | $0.00007265 | $0.00006780 | $0.00007206 | $65.93 | $68,911.46 |
| 2014-12-02 | $0.00006826 | $0.00007244 | $0.00006802 | $0.00006864 | $53.05 | $65,640.83 |
| 2014-12-03 | $0.00006871 | $0.00007932 | $0.00006738 | $0.00006750 | $331.16 | $64,555.47 |
| 2014-12-04 | $0.00006763 | $0.00007194 | $0.00006620 | $0.00006653 | $57.16 | $63,624.84 |
| 2014-12-05 | $0.00006650 | $0.00007149 | $0.00006584 | $0.00006783 | $67.49 | $64,872.88 |
| 2014-12-06 | $0.00006782 | $0.00007132 | $0.00006362 | $0.00006371 | $44.60 | $60,932.52 |
| 2014-12-07 | $0.00006372 | $0.00006762 | $0.00006346 | $0.00006377 | $45.18 | $60,982.92 |
| 2014-12-08 | $0.00006374 | $0.00007001 | $0.00006349 | $0.00006514 | $29.45 | $62,300.20 |
| 2014-12-09 | $0.00006514 | $0.00006821 | $0.00006219 | $0.00006340 | $44.57 | $60,632.13 |
| 2014-12-10 | $0.00006340 | $0.00006648 | $0.00005888 | $0.00005888 | $47.92 | $56,312.00 |
| 2014-12-11 | $0.00005854 | $0.00006143 | $0.00005759 | $0.00006078 | $52.03 | $58,125.82 |
| 2014-12-12 | $0.00005964 | $0.00006314 | $0.00005943 | $0.00006000 | $24.00 | $57,377.19 |
| 2014-12-13 | $0.00005990 | $0.00006251 | $0.00005545 | $0.00005558 | $124.09 | $53,154.22 |
| 2014-12-14 | $0.00005894 | $0.00005972 | $0.00005527 | $0.00005626 | $105.24 | $53,805.40 |
| 2014-12-15 | $0.00005622 | $0.00006257 | $0.00005543 | $0.00005871 | $70.95 | $56,146.17 |
| 2014-12-16 | $0.00005876 | $0.00006397 | $0.00005589 | $0.00005887 | $379.77 | $56,301.58 |
| 2014-12-17 | $0.00005557 | $0.0001245 | $0.00005411 | $0.00007675 | $1,140.78 | $73,396.37 |
| 2014-12-18 | $0.00007675 | $0.00007705 | $0.00006085 | $0.00006851 | $65.11 | $65,516.89 |
| 2014-12-19 | $0.00006846 | $0.00007628 | $0.00006527 | $0.00007628 | $122.82 | $72,952.71 |
| 2014-12-20 | $0.00007623 | $0.00008108 | $0.00006958 | $0.00007259 | $95.96 | $69,421.86 |
| 2014-12-21 | $0.00007250 | $0.0001043 | $0.00007016 | $0.00008663 | $394.36 | $82,846.46 |
| 2014-12-22 | $0.00008669 | $0.0001061 | $0.00007249 | $0.0001029 | $888.67 | $98,394.25 |
| 2014-12-23 | $0.0001029 | $0.0001199 | $0.00009584 | $0.0001138 | $1,574.18 | $108,789 |
| 2014-12-24 | $0.0001137 | $0.0001359 | $0.00008168 | $0.00009676 | $912.24 | $92,536.79 |
| 2014-12-25 | $0.00009669 | $0.0001120 | $0.00009205 | $0.0001053 | $417.07 | $100,678 |
| 2014-12-26 | $0.0001021 | $0.0001347 | $0.0001015 | $0.0001148 | $412.05 | $109,763 |
| 2014-12-27 | $0.0001147 | $0.0001265 | $0.0001146 | $0.0001200 | $461.07 | $114,789 |
| 2014-12-28 | $0.0001201 | $0.0001238 | $0.0001122 | $0.0001237 | $279.39 | $118,323 |
| 2014-12-29 | $0.0001239 | $0.0001279 | $0.0001127 | $0.0001251 | $351.17 | $119,609 |
| 2014-12-30 | $0.0001251 | $0.0001408 | $0.0001179 | $0.0001274 | $1,098.88 | $121,841 |
| 2014-12-31 | $0.0001368 | $0.0001505 | $0.0001212 | $0.0001505 | $1,478.69 | $143,922 |