USDe USDE
Xếp hạng #?
09:58:36 03/02/2021
USDe (USDE)
Không hoạt động
Lịch sử giá USDe (USDE) Tháng 11/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-11-01 | $0.00008466 | $0.00008513 | $0.00007705 | $0.00007818 | $46.15 | $74,767.39 |
| 2014-11-02 | $0.00007826 | $0.00008499 | $0.00007723 | $0.00007821 | $46.65 | $74,800.19 |
| 2014-11-03 | $0.00007814 | $0.00008651 | $0.00007519 | $0.00007534 | $171.42 | $72,049.06 |
| 2014-11-04 | $0.00007525 | $0.00008164 | $0.00006184 | $0.00006610 | $233.84 | $63,213.32 |
| 2014-11-05 | $0.00006614 | $0.00008361 | $0.00006134 | $0.00006450 | $73.25 | $61,686.89 |
| 2014-11-06 | $0.00006450 | $0.00007352 | $0.00005841 | $0.00007335 | $147.96 | $70,149.26 |
| 2014-11-07 | $0.00007696 | $0.00007696 | $0.00006152 | $0.00006506 | $79.82 | $62,219.10 |
| 2014-11-08 | $0.00006501 | $0.00006875 | $0.00006175 | $0.00006219 | $44.79 | $59,473.41 |
| 2014-11-09 | $0.00006217 | $0.00007155 | $0.00005869 | $0.00006902 | $115.12 | $66,007.59 |
| 2014-11-10 | $0.00006883 | $0.00007451 | $0.00006794 | $0.00006972 | $122.78 | $66,672.64 |
| 2014-11-11 | $0.00006951 | $0.00007704 | $0.00006911 | $0.00006986 | $100.71 | $66,812.65 |
| 2014-11-12 | $0.00006992 | $0.00008538 | $0.00006992 | $0.00008048 | $60.08 | $76,963.94 |
| 2014-11-13 | $0.00008118 | $0.00008685 | $0.00006148 | $0.00007152 | $253.67 | $68,402.97 |
| 2014-11-14 | $0.00007113 | $0.00007330 | $0.00006541 | $0.00006763 | $59.18 | $64,677.21 |
| 2014-11-15 | $0.00006794 | $0.00007299 | $0.00005659 | $0.00006394 | $67.97 | $61,151.62 |
| 2014-11-16 | $0.00006370 | $0.00006644 | $0.00006019 | $0.00006206 | $42.98 | $59,352.24 |
| 2014-11-17 | $0.00006214 | $0.00007220 | $0.00006107 | $0.00006199 | $133.82 | $59,279.75 |
| 2014-11-18 | $0.00006205 | $0.00007199 | $0.00005938 | $0.00006378 | $138.40 | $60,999.66 |
| 2014-11-19 | $0.00006356 | $0.00006829 | $0.00006356 | $0.00006469 | $46.07 | $61,870.61 |
| 2014-11-20 | $0.00006465 | $0.00006862 | $0.00005710 | $0.00006441 | $125.44 | $61,599.77 |
| 2014-11-21 | $0.00006442 | $0.00008875 | $0.00006194 | $0.00006666 | $255.47 | $63,751.46 |
| 2014-11-22 | $0.00006680 | $0.00007537 | $0.00006667 | $0.00007058 | $86.81 | $67,503.13 |
| 2014-11-23 | $0.00007063 | $0.00008303 | $0.00007063 | $0.00007719 | $142.27 | $73,821.08 |
| 2014-11-24 | $0.00007706 | $0.00008420 | $0.00007343 | $0.00007915 | $109.85 | $75,694.48 |
| 2014-11-25 | $0.00007915 | $0.00008680 | $0.00007121 | $0.00007132 | $320.03 | $68,203.28 |
| 2014-11-26 | $0.00007144 | $0.00007797 | $0.00006585 | $0.00006631 | $91.60 | $63,412.44 |
| 2014-11-27 | $0.00006669 | $0.00007808 | $0.00006644 | $0.00007024 | $182.88 | $67,171.57 |
| 2014-11-28 | $0.00007018 | $0.00007357 | $0.00006811 | $0.00007152 | $149.33 | $68,402.97 |
| 2014-11-29 | $0.00007147 | $0.00007215 | $0.00006370 | $0.00006759 | $161.50 | $64,638.29 |
| 2014-11-30 | $0.00006759 | $0.00007216 | $0.00006720 | $0.00006805 | $40.99 | $65,078.30 |