USDe USDE
Xếp hạng #?
09:58:36 03/02/2021
USDe (USDE)
Không hoạt động
Lịch sử giá USDe (USDE) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-01 | $0.0001133 | $0.0001206 | $0.0001099 | $0.0001152 | $329.86 | $110,142 |
| 2014-10-02 | $0.0001169 | $0.0001171 | $0.0001082 | $0.0001088 | $116.95 | $104,023 |
| 2014-10-03 | $0.0001088 | $0.0001171 | $0.0001074 | $0.0001079 | $98.60 | $103,146 |
| 2014-10-04 | $0.0001080 | $0.0001120 | $0.00009342 | $0.00009866 | $492.53 | $94,353.48 |
| 2014-10-05 | $0.00009867 | $0.0001016 | $0.00008368 | $0.00009295 | $173.41 | $88,890.89 |
| 2014-10-06 | $0.00009291 | $0.0001041 | $0.00008774 | $0.00009902 | $113.48 | $94,701.49 |
| 2014-10-07 | $0.00009918 | $0.0001054 | $0.00009559 | $0.0001042 | $233.46 | $99,669.07 |
| 2014-10-08 | $0.0001042 | $0.0001124 | $0.0001014 | $0.0001094 | $290.10 | $104,635 |
| 2014-10-09 | $0.0001094 | $0.0001186 | $0.0001066 | $0.0001132 | $768.96 | $108,219 |
| 2014-10-10 | $0.0001131 | $0.0001163 | $0.00009802 | $0.0001085 | $537.23 | $103,735 |
| 2014-10-11 | $0.0001084 | $0.0001271 | $0.0001068 | $0.0001268 | $501.48 | $121,270 |
| 2014-10-12 | $0.0001269 | $0.0001270 | $0.0001070 | $0.0001173 | $252.05 | $112,228 |
| 2014-10-13 | $0.0001172 | $0.0001242 | $0.0001144 | $0.0001210 | $238.26 | $115,745 |
| 2014-10-14 | $0.0001214 | $0.0001296 | $0.0001199 | $0.0001243 | $163.37 | $118,846 |
| 2014-10-15 | $0.0001243 | $0.0001247 | $0.0001166 | $0.0001184 | $496.19 | $113,263 |
| 2014-10-16 | $0.0001184 | $0.0001196 | $0.0001119 | $0.0001148 | $151.32 | $109,758 |
| 2014-10-17 | $0.0001148 | $0.0001186 | $0.00009459 | $0.0001113 | $437.15 | $106,432 |
| 2014-10-18 | $0.0001114 | $0.0001140 | $0.0001015 | $0.0001096 | $644.11 | $104,820 |
| 2014-10-19 | $0.0001096 | $0.0001142 | $0.0001011 | $0.0001052 | $106.54 | $100,586 |
| 2014-10-20 | $0.0001051 | $0.0001082 | $0.00009835 | $0.00009954 | $121.73 | $95,194.97 |
| 2014-10-21 | $0.00009943 | $0.0001203 | $0.00009594 | $0.0001043 | $939.79 | $99,793.40 |
| 2014-10-22 | $0.0001043 | $0.0001087 | $0.00009962 | $0.00009962 | $178.66 | $95,272.82 |
| 2014-10-23 | $0.00009957 | $0.0001023 | $0.00009268 | $0.00009319 | $33.14 | $89,120.89 |
| 2014-10-24 | $0.00009323 | $0.0001003 | $0.00008930 | $0.00008959 | $408.92 | $85,675.92 |
| 2014-10-25 | $0.00008965 | $0.00009351 | $0.00008598 | $0.00008682 | $175.08 | $83,028.36 |
| 2014-10-26 | $0.00008687 | $0.00009042 | $0.00008516 | $0.00008868 | $181.62 | $84,805.45 |
| 2014-10-27 | $0.00008869 | $0.00009324 | $0.00008395 | $0.00008825 | $229.85 | $84,395.46 |
| 2014-10-28 | $0.00009184 | $0.00009654 | $0.00008817 | $0.00008940 | $73.13 | $85,502.15 |
| 2014-10-29 | $0.00008927 | $0.00009279 | $0.00008189 | $0.00008390 | $73.36 | $80,235.81 |
| 2014-10-30 | $0.00008393 | $0.00009131 | $0.00008108 | $0.00008633 | $86.17 | $82,558.22 |
| 2014-10-31 | $0.00008625 | $0.00009217 | $0.00008429 | $0.00008458 | $59.99 | $80,888.43 |