USDe USDE
Xếp hạng #?
09:58:36 03/02/2021
USDe (USDE)
Không hoạt động
Lịch sử giá USDe (USDE) Tháng 08/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-08-01 | $0.0001556 | $0.0002623 | $0.0001525 | $0.0002574 | $1,190.25 | $227,563 |
| 2014-08-02 | $0.0002537 | $0.0003491 | $0.0002422 | $0.0003216 | $1,737.27 | $284,811 |
| 2014-08-03 | $0.0003214 | $0.0003291 | $0.0002881 | $0.0003169 | $1,024.87 | $281,096 |
| 2014-08-04 | $0.0003167 | $0.0004366 | $0.0003106 | $0.0003822 | $4,011.94 | $339,567 |
| 2014-08-05 | $0.0003823 | $0.0003873 | $0.0003218 | $0.0003266 | $750.80 | $290,281 |
| 2014-08-06 | $0.0003269 | $0.0003689 | $0.0003185 | $0.0003552 | $869.88 | $315,688 |
| 2014-08-07 | $0.0003552 | $0.0007273 | $0.0003552 | $0.0004874 | $6,329.89 | $433,186 |
| 2014-08-08 | $0.0004874 | $0.0004874 | $0.0003924 | $0.0004315 | $1,618.83 | $383,507 |
| 2014-08-09 | $0.0004314 | $0.0004849 | $0.0004005 | $0.0004623 | $1,177.01 | $410,904 |
| 2014-08-10 | $0.0004595 | $0.0004866 | $0.0004526 | $0.0004529 | $986.05 | $402,572 |
| 2014-08-11 | $0.0004531 | $0.0004946 | $0.0004006 | $0.0004021 | $3,166.07 | $357,406 |
| 2014-08-12 | $0.0004022 | $0.0004059 | $0.0003555 | $0.0003765 | $833.94 | $334,667 |
| 2014-08-13 | $0.0003745 | $0.0003868 | $0.0003512 | $0.0003735 | $638.55 | $331,968 |
| 2014-08-14 | $0.0003732 | $0.0003797 | $0.0003295 | $0.0003393 | $505.15 | $301,597 |
| 2014-08-15 | $0.0003428 | $0.0003550 | $0.0003227 | $0.0003227 | $630.29 | $286,847 |
| 2014-08-16 | $0.0003233 | $0.0003363 | $0.0003008 | $0.0003035 | $588.37 | $269,760 |
| 2014-08-17 | $0.0003032 | $0.0003032 | $0.0002523 | $0.0002542 | $320.13 | $225,967 |
| 2014-08-18 | $0.0002540 | $0.0002568 | $0.0001869 | $0.0002067 | $349.21 | $183,705 |
| 2014-08-19 | $0.0002067 | $0.0002569 | $0.0001743 | $0.0001823 | $660.09 | $162,066 |
| 2014-08-20 | $0.0001823 | $0.0002373 | $0.0001665 | $0.0002282 | $286.30 | $202,857 |
| 2014-08-21 | $0.0002275 | $0.0002299 | $0.0001712 | $0.0002007 | $640.52 | $178,382 |
| 2014-08-22 | $0.0001982 | $0.0002864 | $0.0001981 | $0.0002015 | $723.52 | $179,075 |
| 2014-08-23 | $0.0002026 | $0.0002028 | $0.0001792 | $0.0001800 | $293.30 | $159,945 |
| 2014-08-24 | $0.0001800 | $0.0002035 | $0.0001796 | $0.0001860 | $325.64 | $165,329 |
| 2014-08-25 | $0.0001860 | $0.0001861 | $0.0001637 | $0.0001642 | $341.73 | $145,915 |
| 2014-08-26 | $0.0001642 | $0.0001792 | $0.0001642 | $0.0001704 | $349.08 | $151,427 |
| 2014-08-27 | $0.0001707 | $0.0001707 | $0.0001541 | $0.0001541 | $418.55 | $137,012 |
| 2014-08-28 | $0.0001588 | $0.0001689 | $0.0001546 | $0.0001578 | $381.42 | $140,216 |
| 2014-08-29 | $0.0001579 | $0.0002010 | $0.0001575 | $0.0001677 | $444.28 | $149,077 |
| 2014-08-30 | $0.0001677 | $0.0001681 | $0.0001501 | $0.0001538 | $326.22 | $136,691 |
| 2014-08-31 | $0.0001534 | $0.0001545 | $0.0001428 | $0.0001437 | $146.93 | $127,702 |