USDe USDE
Xếp hạng #?
09:58:36 03/02/2021
USDe (USDE)
Không hoạt động
Lịch sử giá USDe (USDE) Tháng 07/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-07-01 | $0.0006150 | $0.001156 | $0.0005987 | $0.0007101 | $5,902.85 | $585,284 |
| 2014-07-02 | $0.0007454 | $0.0008098 | $0.0006883 | $0.0007470 | $3,772.46 | $617,961 |
| 2014-07-03 | $0.0007404 | $0.0007900 | $0.0006929 | $0.0007060 | $2,675.42 | $585,994 |
| 2014-07-04 | $0.0007025 | $0.0007520 | $0.0006770 | $0.0006949 | $2,607.43 | $578,798 |
| 2014-07-05 | $0.0006941 | $0.0007022 | $0.0005852 | $0.0006110 | $2,431.98 | $510,650 |
| 2014-07-06 | $0.0006050 | $0.0006322 | $0.0005998 | $0.0006150 | $733.32 | $515,795 |
| 2014-07-07 | $0.0006146 | $0.0006841 | $0.0005674 | $0.0005743 | $417.53 | $483,183 |
| 2014-07-08 | $0.0005824 | $0.0005904 | $0.0005812 | $0.0005868 | $1,986.15 | $495,451 |
| 2014-07-09 | $0.0005872 | $0.0005881 | $0.0004260 | $0.0005026 | $1,751.95 | $425,806 |
| 2014-07-10 | $0.0004937 | $0.0005494 | $0.0004636 | $0.0004650 | $2,209.52 | $395,244 |
| 2014-07-11 | $0.0004576 | $0.0004879 | $0.0003866 | $0.0003871 | $2,162.60 | $330,113 |
| 2014-07-12 | $0.0003870 | $0.0003975 | $0.0003297 | $0.0003445 | $1,337.40 | $294,728 |
| 2014-07-13 | $0.0003448 | $0.0003564 | $0.0003287 | $0.0003292 | $605.15 | $282,010 |
| 2014-07-14 | $0.0003292 | $0.0003321 | $0.0003087 | $0.0003097 | $381.90 | $265,776 |
| 2014-07-15 | $0.0003100 | $0.0005111 | $0.0002911 | $0.0003857 | $2,481.65 | $331,579 |
| 2014-07-16 | $0.0003859 | $0.0004810 | $0.0003480 | $0.0004602 | $2,117.81 | $396,285 |
| 2014-07-17 | $0.0004600 | $0.0008015 | $0.0004314 | $0.0006311 | $6,613.25 | $544,459 |
| 2014-07-18 | $0.0006304 | $0.0006718 | $0.0004910 | $0.0005283 | $1,875.49 | $456,494 |
| 2014-07-19 | $0.0005286 | $0.0005844 | $0.0004987 | $0.0004991 | $951.16 | $431,949 |
| 2014-07-20 | $0.0004992 | $0.0005090 | $0.0004104 | $0.0004374 | $831.91 | $379,222 |
| 2014-07-21 | $0.0004375 | $0.0004559 | $0.0003879 | $0.0004162 | $801.09 | $361,446 |
| 2014-07-22 | $0.0004162 | $0.0004301 | $0.0003553 | $0.0003667 | $544.43 | $318,964 |
| 2014-07-23 | $0.0003665 | $0.0004021 | $0.0003277 | $0.0003283 | $529.58 | $286,011 |
| 2014-07-24 | $0.0003283 | $0.0004446 | $0.0003009 | $0.0003066 | $615.33 | $267,559 |
| 2014-07-25 | $0.0003065 | $0.0003084 | $0.0002567 | $0.0002610 | $581.95 | $228,143 |
| 2014-07-26 | $0.0002612 | $0.0002653 | $0.0002277 | $0.0002333 | $416.35 | $204,231 |
| 2014-07-27 | $0.0002332 | $0.0002343 | $0.0001915 | $0.0001915 | $404.77 | $167,938 |
| 2014-07-28 | $0.0001916 | $0.0001964 | $0.0001654 | $0.0001733 | $491.31 | $152,204 |
| 2014-07-29 | $0.0001733 | $0.0001824 | $0.0001408 | $0.0001663 | $594.59 | $146,292 |
| 2014-07-30 | $0.0001612 | $0.0001791 | $0.0001530 | $0.0001559 | $228.94 | $137,337 |
| 2014-07-31 | $0.0001559 | $0.0001751 | $0.0001484 | $0.0001525 | $447.91 | $134,606 |