USDe USDE
Xếp hạng #?
09:58:36 03/02/2021
USDe (USDE)
Không hoạt động
Lịch sử giá USDe (USDE) Tháng 04/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-04-01 | $0.0001003 | $0.0001364 | $0.00009186 | $0.0001259 | $668.19 | $68,682.11 |
| 2014-04-02 | $0.0001261 | $0.0001261 | $0.00008998 | $0.00009117 | $365.15 | $50,232.28 |
| 2014-04-03 | $0.00009103 | $0.0001119 | $0.00008711 | $0.00008888 | $616.11 | $49,469.78 |
| 2014-04-04 | $0.00008907 | $0.0001200 | $0.00007875 | $0.0001199 | $453.24 | $67,457.47 |
| 2014-04-05 | $0.0001197 | $0.0002049 | $0.00009639 | $0.0001218 | $2,111.65 | $69,241.61 |
| 2014-04-06 | $0.0001222 | $0.0003064 | $0.0001198 | $0.0002044 | $10,554.50 | $117,457 |
| 2014-04-07 | $0.0001903 | $0.0002299 | $0.0001599 | $0.0001735 | $2,486.30 | $100,294 |
| 2014-04-08 | $0.0001728 | $0.0002707 | $0.0001656 | $0.0002275 | $8,418.59 | $132,166 |
| 2014-04-09 | $0.0002251 | $0.0002869 | $0.0002142 | $0.0002328 | $5,043.94 | $135,820 |
| 2014-04-10 | $0.0002326 | $0.0002469 | $0.0001767 | $0.0001943 | $2,018.25 | $113,979 |
| 2014-04-11 | $0.0001935 | $0.0002554 | $0.0001735 | $0.0002326 | $3,657.00 | $137,093 |
| 2014-04-12 | $0.0002325 | $0.0002629 | $0.0002248 | $0.0002352 | $2,771.48 | $139,352 |
| 2014-04-13 | $0.0002354 | $0.0002677 | $0.0001919 | $0.0002228 | $4,302.59 | $132,691 |
| 2014-04-14 | $0.0002271 | $0.0002778 | $0.0002109 | $0.0002473 | $2,494.10 | $147,862 |
| 2014-04-15 | $0.0002470 | $0.0003462 | $0.0002293 | $0.0003188 | $3,964.19 | $191,603 |
| 2014-04-16 | $0.0003229 | $0.0005904 | $0.0003149 | $0.0004160 | $14,681.80 | $251,289 |
| 2014-04-17 | $0.0004174 | $0.0005280 | $0.0003925 | $0.0004931 | $8,486.99 | $299,174 |
| 2014-04-18 | $0.0004766 | $0.0005754 | $0.0004475 | $0.0005091 | $6,704.92 | $310,325 |
| 2014-04-19 | $0.0005089 | $0.0007251 | $0.0004923 | $0.0006196 | $5,157.12 | $379,490 |
| 2014-04-20 | $0.0006199 | $0.0009185 | $0.0006136 | $0.0008687 | $14,264.70 | $534,828 |
| 2014-04-21 | $0.0008680 | $0.001060 | $0.0006296 | $0.0006740 | $37,437.00 | $416,861 |
| 2014-04-22 | $0.0006736 | $0.0009865 | $0.0006551 | $0.0007322 | $33,983.80 | $454,999 |
| 2014-04-23 | $0.0007329 | $0.0009533 | $0.0007120 | $0.0008350 | $23,934.50 | $521,380 |
| 2014-04-24 | $0.0008298 | $0.0009913 | $0.0008298 | $0.0009563 | $12,070.30 | $599,946 |
| 2014-04-25 | $0.0009389 | $0.0009531 | $0.0006750 | $0.0007029 | $9,627.90 | $442,925 |
| 2014-04-26 | $0.0007033 | $0.0007242 | $0.0005593 | $0.0005851 | $2,797.73 | $370,386 |
| 2014-04-27 | $0.0005834 | $0.0007048 | $0.0005720 | $0.0006620 | $2,886.89 | $421,022 |
| 2014-04-28 | $0.0006009 | $0.0007290 | $0.0005682 | $0.0007244 | $4,129.90 | $462,781 |
| 2014-04-29 | $0.0007239 | $0.0007541 | $0.0006648 | $0.0006882 | $2,239.61 | $441,769 |
| 2014-04-30 | $0.0006877 | $0.0007978 | $0.0005772 | $0.0006818 | $5,750.70 | $439,569 |