USDe USDE
Xếp hạng #?
09:58:36 03/02/2021
USDe (USDE)
Không hoạt động
Lịch sử giá USDe (USDE) Tháng 03/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-03-01 | $0.0002035 | $0.0002836 | $0.0002000 | $0.0002658 | $711.65 | $97,381.90 |
| 2014-03-02 | $0.0002609 | $0.0002609 | $0.0002299 | $0.0002351 | $781.98 | $87,517.82 |
| 2014-03-03 | $0.0002363 | $0.0002734 | $0.0002189 | $0.0002337 | $813.97 | $88,412.39 |
| 2014-03-04 | $0.0002339 | $0.0002372 | $0.0002122 | $0.0002134 | $200.21 | $81,681.63 |
| 2014-03-05 | $0.0002132 | $0.0003505 | $0.0001617 | $0.0001930 | $810.30 | $75,067.32 |
| 2014-03-06 | $0.0001927 | $0.0002255 | $0.0001706 | $0.0001792 | $511.41 | $70,472.19 |
| 2014-03-07 | $0.0001794 | $0.0005965 | $0.0001703 | $0.0004530 | $2,670.30 | $182,094 |
| 2014-03-08 | $0.0004534 | $0.0008590 | $0.0003203 | $0.0006174 | $7,259.77 | $252,049 |
| 2014-03-09 | $0.0006225 | $0.0008213 | $0.00007029 | $0.0005943 | $8,774.35 | $246,006 |
| 2014-03-10 | $0.0007487 | $0.0009741 | $0.0005719 | $0.0006027 | $27,383.70 | $253,114 |
| 2014-03-11 | $0.0006028 | $0.0008750 | $0.0003678 | $0.0003859 | $19,692.30 | $163,540 |
| 2014-03-12 | $0.0004795 | $0.0005108 | $0.0003049 | $0.0004033 | $10,730.60 | $173,698 |
| 2014-03-13 | $0.0003729 | $0.0004061 | $0.0003224 | $0.0003449 | $6,280.88 | $150,487 |
| 2014-03-14 | $0.0003609 | $0.0003609 | $0.0003189 | $0.0003329 | $6,181.65 | $147,152 |
| 2014-03-15 | $0.0003370 | $0.0004163 | $0.0003193 | $0.0003705 | $8,017.77 | $165,894 |
| 2014-03-16 | $0.0003707 | $0.0004562 | $0.0003352 | $0.0004248 | $16,003.80 | $192,637 |
| 2014-03-17 | $0.0004192 | $0.0004256 | $0.0002857 | $0.0003082 | $7,423.82 | $141,520 |
| 2014-03-18 | $0.0003080 | $0.0003111 | $0.0002234 | $0.0002471 | $4,041.90 | $114,809 |
| 2014-03-19 | $0.0002439 | $0.0002481 | $0.0002137 | $0.0002276 | $2,242.94 | $107,108 |
| 2014-03-20 | $0.0002278 | $0.0002798 | $0.0002243 | $0.0002677 | $2,533.27 | $127,642 |
| 2014-03-21 | $0.0002675 | $0.0002804 | $0.0002566 | $0.0002573 | $1,648.90 | $124,141 |
| 2014-03-22 | $0.0002572 | $0.0002655 | $0.0001776 | $0.0001943 | $2,129.05 | $94,767.98 |
| 2014-03-23 | $0.0001983 | $0.0002198 | $0.0001854 | $0.0001854 | $1,538.66 | $91,544.12 |
| 2014-03-24 | $0.0001858 | $0.0002210 | $0.0001789 | $0.0002025 | $1,510.84 | $101,121 |
| 2014-03-25 | $0.0002031 | $0.0002132 | $0.0001644 | $0.0001896 | $1,376.53 | $95,824.61 |
| 2014-03-26 | $0.0001895 | $0.0002001 | $0.0001419 | $0.0001620 | $1,153.71 | $82,754.94 |
| 2014-03-27 | $0.0001618 | $0.0001710 | $0.00009459 | $0.00009546 | $780.12 | $49,301.07 |
| 2014-03-28 | $0.0001054 | $0.0001485 | $0.00008394 | $0.0001376 | $857.94 | $71,831.14 |
| 2014-03-29 | $0.0001392 | $0.0001588 | $0.0001150 | $0.0001209 | $714.46 | $63,789.89 |
| 2014-03-30 | $0.0001212 | $0.0001383 | $0.0001011 | $0.0001016 | $597.03 | $54,180.87 |
| 2014-03-31 | $0.0001020 | $0.0001318 | $0.00008896 | $0.0001003 | $592.35 | $54,076.76 |