Tiền ảo: 36,193 Sàn giao dịch: 854 Vốn hóa: $4,152,339,542,987 Khối lượng (24h): $197,025,894,803 Thị phần: BTC: 58.0%, ETH: 13.0%
Bridged USDC (USDbC)Bridged USDC USDbC
Xếp hạng #9432 22:04:00 03/10/2025
Giá Bridged USDC (USDbC)
$0.9994 -0.3%
0.000008267 BTC 26,528 VND
Thấp: $0.9918 Cao: $1.00

Thị trường Bridged USDC (USDbC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Balancer v2 (Base) Balancer v2 (Base) USDC/USDbC $1.00 $1,788,919 22:02:47 03/10/2025
2 Uniswap v4 (Base) Uniswap v4 (Base) USDC/USDbC $0.9990 $522,338 21:57:51 03/10/2025
3 Aerodrome SlipStream Aerodrome SlipStream USDC/USDbC $0.9990 $331,823 21:56:57 03/10/2025
4 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDbC $4,478.99 $291,131 21:58:35 03/10/2025
5 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDbC $4,477.86 $105,462 21:58:53 03/10/2025
6 Pancakeswap v3 (Base) Pancakeswap v3 (Base) DAI/USDbC $0.9993 $88,999.02 21:24:23 03/10/2025
7 Uniswap v3 (Base) Uniswap v3 (Base) DAI/USDbC $0.9993 $73,460.32 21:56:45 03/10/2025
8 Uniswap v3 (Base) Uniswap v3 (Base) USDC/USDbC $0.9992 $61,160.26 21:58:29 03/10/2025
9 OpenOcean OpenOcean USDC/USDbC $0.9998 $47,963.70 21:57:07 03/10/2025
10 Aerodrome SlipStream Aerodrome SlipStream USD+/USDbC $0.9992 $31,092.15 21:57:29 03/10/2025
11 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDbC/axlUSDC $0.9991 $25,014.95 21:39:27 03/10/2025
12 Aerodrome Finance Aerodrome Finance WETH/USDbC $4,478.28 $22,150.64 21:54:03 03/10/2025
13 Aerodrome Finance Aerodrome Finance AERO/USDbC $1.17 $22,128.86 21:58:39 03/10/2025
14 Alien Base v3 Alien Base v3 USDC/USDbC $1.00 $21,234.56 22:02:17 03/10/2025
15 Uniswap v4 (Base) Uniswap v4 (Base) USDC/USDbC $0.9991 $20,328.87 21:58:53 03/10/2025
16 Alien Base Alien Base ALB/USDbC $0.06012 $17,112.90 22:01:21 03/10/2025
17 SushiSwap v3 (Base) SushiSwap v3 (Base) DAI/USDbC $0.9990 $16,037.77 21:56:13 03/10/2025
18 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDbC $4,479.94 $15,338.08 21:58:39 03/10/2025
19 DackieSwap DackieSwap WETH/USDbC $4,483.92 $14,823.95 21:56:47 03/10/2025
20 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDbC $4,490.43 $6,184.90 21:47:51 03/10/2025
21 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDbC $4,482.36 $3,783.93 21:58:25 03/10/2025
22 SushiSwap v3 (Base) SushiSwap v3 (Base) WETH/USDbC $4,488.51 $3,671.81 21:53:53 03/10/2025
23 Balancer v2 (Base) Balancer v2 (Base) DAI/USDbC $1.00 $3,668.32 20:32:27 03/10/2025
24 Aerodrome Finance Aerodrome Finance USDC/USDbC $0.9985 $3,652.52 20:12:17 03/10/2025
25 Uniswap v4 (Base) Uniswap v4 (Base) ETH/USDbC $4,484.09 $3,375.07 21:58:51 03/10/2025
26 Alien Base Alien Base WETH/USDbC $4,494.38 $3,307.67 21:56:31 03/10/2025
27 Aerodrome Finance Aerodrome Finance DAI/USDbC $0.9986 $2,935.84 20:31:49 03/10/2025
28 BaseSwap BaseSwap WETH/USDbC $4,483.85 $1,796.36 21:57:21 03/10/2025
29 Aerodrome Finance Aerodrome Finance WUSDR/USDbC $0.1248 $880.52 21:55:07 03/10/2025
30 Aerodrome Finance Aerodrome Finance WETH/USDbC $4,485.48 $739.45 21:55:57 03/10/2025
31 SwapBased SwapBased WETH/USDbC $4,480.30 $687.96 21:58:39 03/10/2025
32 Aerodrome Finance Aerodrome Finance TBTC/USDbC $120,326 $667.47 21:48:23 03/10/2025
33 Uniswap v4 (Base) Uniswap v4 (Base) ETH/USDbC $4,494.13 $575.56 21:53:53 03/10/2025
34 Uniswap v4 (Base) Uniswap v4 (Base) USDC/USDbC $0.9990 $526.39 21:55:29 03/10/2025
35 SushiSwap v3 (Base) SushiSwap v3 (Base) USDC/USDbC $0.9990 $501.13 19:10:55 03/10/2025
36 Alien Base Alien Base USD+/USDbC $0.9991 $480.90 15:47:25 03/10/2025
37 Uniswap v3 (Base) Uniswap v3 (Base) USDbC/VCNT $0.9952 $412.58 16:08:23 03/10/2025
38 Aerodrome Finance Aerodrome Finance SEAM/USDbC $0.3332 $307.79 21:43:21 03/10/2025
39 Balancer v2 (Base) Balancer v2 (Base) USDbC/axlUSDC $1.00 $296.27 18:49:57 03/10/2025
40 DackieSwap DackieSwap USDC/USDbC $0.9990 $262.55 19:05:41 03/10/2025
41 Uniswap v3 (Base) Uniswap v3 (Base) USDC/USDbC $0.9997 $227.36 20:05:51 03/10/2025
42 Aerodrome Finance Aerodrome Finance AERO/USDbC $1.15 $146.27 21:26:39 03/10/2025
43 Alien Base v3 Alien Base v3 ALB/USDbC $0.06014 $112.50 21:58:37 03/10/2025
44 Alien Base v3 Alien Base v3 WETH/USDbC $4,487.98 $110.74 21:42:55 03/10/2025
45 Aerodrome Finance Aerodrome Finance USD+/USDbC $0.9992 $91.96 18:28:59 03/10/2025
46 Balancer v2 (Base) Balancer v2 (Base) USDC/USDbC $1.00 $73.57 20:49:03 03/10/2025
47 Synthswap Synthswap WETH/USDbC $4,479.67 $72.18 21:49:35 03/10/2025
48 DackieSwap DackieSwap WETH/USDbC $4,481.60 $38.91 21:57:13 03/10/2025
49 SushiSwap v2 (Base) SushiSwap v2 (Base) WETH/USDbC $4,470.25 $38.78 21:15:37 03/10/2025
50 SushiSwap v3 (Base) SushiSwap v3 (Base) WETH/USDbC $4,485.36 $34.65 17:42:39 03/10/2025
51 Uniswap v3 (Base) Uniswap v3 (Base) CBBTC/USDbC $121,407 $31.70 21:54:09 03/10/2025
52 Aerodrome Finance Aerodrome Finance DOLA/USDbC $0.9833 $30.96 18:28:05 03/10/2025
53 Aerodrome Finance Aerodrome Finance EXTRA/USDbC $0.02105 $18.43 10:03:41 03/10/2025
54 Uniswap v2 (Base) Uniswap v2 (Base) WETH/USDbC $4,469.33 $18.05 21:57:13 03/10/2025
55 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USD+/USDbC $0.9992 $17.61 12:09:59 03/10/2025
56 DackieSwap DackieSwap WETH/USDbC $4,465.35 $9.27 21:05:29 03/10/2025
57 SushiSwap v3 (Base) SushiSwap v3 (Base) WETH/USDbC $4,474.42 $6.69 21:57:13 03/10/2025
58 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDbC $4,469.71 $6.56 20:05:29 03/10/2025
59 SushiSwap v3 (Base) SushiSwap v3 (Base) WETH/USDbC $4,457.75 $5.99 15:11:49 03/10/2025
60 Aerodrome Finance Aerodrome Finance USDbC/THALES $1.00 $4.42 23:32:47 02/10/2025
61 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDbC $4,445.72 $4.29 15:22:47 03/10/2025
62 Rai Finance Rai Finance WETH/USDbC $4,478.80 $3.01 18:03:11 03/10/2025
63 BaseSwap BaseSwap cbETH/USDbC $5,003.26 $2.38 16:43:11 03/10/2025
64 PancakeSwap v2 (Base) PancakeSwap v2 (Base) WETH/USDbC $4,481.17 $1.03 18:03:11 03/10/2025
65 BaseSwap BaseSwap USDC/USDbC $1.00 $0.4361 19:09:27 03/10/2025
66 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDbC $4,507.76 $0.3171 09:59:19 03/10/2025
67 BaseSwap BaseSwap BSWAP/USDbC $0.03612 $0.3117 10:19:05 03/10/2025
68 Aerodrome Finance Aerodrome Finance DOG/USDbC $0.001696 $0.1840 12:27:31 03/10/2025
69 DackieSwap DackieSwap WETH/USDbC $4,482.71 $0.1640 02:42:33 03/10/2025
70 BaseSwap BaseSwap BSX/USDbC $0.008889 $0.1243 17:47:43 02/10/2025
71 Uniswap v3 (Base) Uniswap v3 (Base) TOBY/USDbC $0.00000002000 $0.05055 02:41:25 03/10/2025
72 Uniswap v3 (Base) Uniswap v3 (Base) AERO/USDbC $1.16 $0.02166 09:57:47 03/10/2025
73 Aerodrome Finance Aerodrome Finance DAI+/USDbC $0.9977 $0.02106 14:49:07 03/10/2025
74 SmarDex SmarDex USDbC/SDEX $0.9495 $0 22:00:07 03/10/2025

Thông tin thị trường giao dịch Bridged USDC (USDbC)

Bảng dữ liệu thể hiện Top 74 cặp giao dịch USDbC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 854 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:02:47 03/10/2025, cặp giao dịch USDC/USDbC tại sàn Balancer v2 (Base) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,788,919 với tỷ giá $1.00.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDbC.

Cặp: Tên cặp giao dịch USDbC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDbC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bridged USDC (USDbC) Cặp giao dịch Bridged USDC (USDbC) - GiaCoin.com
4.1 trên 921 đánh giá