Tiền ảo: 32,354 Sàn giao dịch: 762 Vốn hóa: $3,235,033,653,468 Khối lượng (24h): $234,544,441,882 Thị phần: BTC: 59.7%, ETH: 12.5%
Bridged USDC (USDbC)Bridged USDC USDbC
Xếp hạng #10058 00:39:00 22/11/2024
Giá Bridged USDC (USDbC)
$0.9970 -0.73%
0.00001022 BTC 25,718 VND
Thấp: $0.9688 Cao: $1.02

Thị trường Bridged USDC (USDbC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDbC $3,324.50 $17,134,406 00:02:22 22/11/2024
2 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDbC $3,323.94 $3,223,834 23:59:19 21/11/2024
3 WOOFi WOOFi USDbC/USDC $0.9993 $1,138,985 23:59:19 21/11/2024
4 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDbC $3,327.47 $1,013,580 00:02:22 22/11/2024
5 Uniswap v3 (Base) Uniswap v3 (Base) USDC/USDbC $0.9977 $859,523 23:59:19 21/11/2024
6 Aerodrome SlipStream Aerodrome SlipStream USDC/USDbC $0.9978 $733,405 23:59:19 21/11/2024
7 Aerodrome Finance Aerodrome Finance DOLA/USDbC $0.9859 $435,820 23:59:19 21/11/2024
8 Alien Base Alien Base ALB/USDbC $0.4395 $223,228 00:17:16 22/11/2024
9 Uniswap v3 (Base) Uniswap v3 (Base) GENOME/USDbC $0.03058 $187,151 07:00:16 20/11/2024
10 Aerodrome SlipStream Aerodrome SlipStream USD+/USDbC $0.9977 $176,954 23:59:19 21/11/2024
11 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDbC/axlUSDC $0.9985 $176,220 00:02:22 22/11/2024
12 SushiSwap v3 (Base) SushiSwap v3 (Base) USDC/USDbC $0.9986 $151,998 00:02:22 22/11/2024
13 Alien Base v3 Alien Base v3 USDC/USDbC $1.00 $137,867 00:17:16 22/11/2024
14 Aerodrome Finance Aerodrome Finance WETH/USDbC $3,323.41 $135,415 23:59:19 21/11/2024
15 DackieSwap DackieSwap WETH/USDbC $3,330.42 $75,723.77 00:05:23 22/11/2024
16 Aerodrome Finance Aerodrome Finance AERO/USDbC $1.29 $60,118.92 23:59:19 21/11/2024
17 SushiSwap v3 (Base) SushiSwap v3 (Base) WETH/USDbC $3,327.86 $55,802.48 00:02:22 22/11/2024
18 DackieSwap DackieSwap USDC/USDbC $1.00 $44,092.73 00:05:23 22/11/2024
19 Pancakeswap v3 (Base) Pancakeswap v3 (Base) CBBTC/USDbC $97,160.37 $35,418.68 00:02:22 22/11/2024
20 Aerodrome Finance Aerodrome Finance USD+/USDbC $0.9976 $26,025.66 23:59:19 21/11/2024
21 OpenOcean OpenOcean USDbC/KEYCAT $1.23 $23,793.05 02:00:21 16/11/2024
22 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USD+/USDbC $0.9985 $21,450.20 00:02:22 22/11/2024
23 Aerodrome Finance Aerodrome Finance USDC/USDbC $0.9979 $18,651.12 23:59:19 21/11/2024
24 SushiSwap v3 (Base) SushiSwap v3 (Base) USDC/USDbC $0.9983 $16,046.59 00:02:22 22/11/2024
25 Uniswap v3 (Base) Uniswap v3 (Base) USDbC/VCNT $0.9981 $12,911.61 23:59:19 21/11/2024
26 Aerodrome Finance Aerodrome Finance SEAM/USDbC $0.9940 $8,506.44 23:59:19 21/11/2024
27 Aerodrome Finance Aerodrome Finance WUSDR/USDbC $0.2730 $8,482.95 23:59:19 21/11/2024
28 Uniswap v3 (Base) Uniswap v3 (Base) USDC/USDbC $0.9974 $8,100.53 23:59:19 21/11/2024
29 Balancer v2 (Base) Balancer v2 (Base) USDC/USDbC $0.9999 $7,434.82 00:08:16 22/11/2024
30 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDbC $3,322.89 $6,557.54 23:59:19 21/11/2024
31 Balancer v2 (Base) Balancer v2 (Base) USDbC/axlUSDC $0.9998 $6,486.29 00:08:16 22/11/2024
32 Synthswap Synthswap WETH/USDbC $3,319.32 $4,925.37 00:08:16 22/11/2024
33 OpenOcean OpenOcean USDbC/BRIUN $1.02 $4,617.45 09:00:16 16/11/2024
34 OpenOcean OpenOcean USDC/USDbC $0.9945 $4,581.50 23:59:19 21/11/2024
35 DackieSwap DackieSwap DACKIE/USDbC $0.0006925 $4,505.36 00:05:23 22/11/2024
36 OpenOcean OpenOcean ETH/USDbC $3,308.55 $4,103.54 23:59:19 21/11/2024
37 BaseSwap BaseSwap WETH/USDbC $3,328.68 $3,347.62 00:11:21 22/11/2024
38 Aerodrome Finance Aerodrome Finance TBTC/USDbC $96,684.17 $3,154.47 23:59:19 21/11/2024
39 OpenOcean OpenOcean PEPE/USDbC $0.00002298 $2,915.98 14:00:16 15/11/2024
40 OpenOcean OpenOcean DOGINME/USDbC $0.0006506 $2,363.34 21:00:24 18/11/2024
41 SwapBased SwapBased WETH/USDbC $3,331.72 $1,781.60 00:11:21 22/11/2024
42 Uniswap v3 (Base) Uniswap v3 (Base) AERO/USDbC $1.29 $1,249.35 23:59:19 21/11/2024
43 SushiSwap v3 (Base) SushiSwap v3 (Base) USDbC/axlUSDC $0.9989 $733.54 00:02:22 22/11/2024
44 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDbC $3,323.11 $701.38 23:59:19 21/11/2024
45 Aerodrome Finance Aerodrome Finance WETH/USDbC $3,333.00 $700.39 23:59:19 21/11/2024
46 DackieSwap DackieSwap WETH/USDbC $3,343.82 $688.39 00:05:23 22/11/2024
47 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDbC $3,302.83 $478.39 23:59:19 21/11/2024
48 Balancer v2 (Base) Balancer v2 (Base) USDbC/axlUSDC $0.9998 $389.58 00:08:16 22/11/2024
49 Aerodrome Finance Aerodrome Finance USDbC/THALES $1.00 $358.08 23:59:19 21/11/2024
50 SushiSwap v3 (Base) SushiSwap v3 (Base) WETH/USDbC $3,301.24 $325.26 00:02:22 22/11/2024
51 Uniswap v2 (Base) Uniswap v2 (Base) WETH/USDbC $3,309.74 $264.64 00:02:22 22/11/2024
52 Aerodrome Finance Aerodrome Finance AERO/USDbC $1.27 $263.28 23:59:19 21/11/2024
53 Alien Base v3 Alien Base v3 ALB/USDbC $0.4358 $239.03 00:17:16 22/11/2024
54 SushiSwap v3 (Base) SushiSwap v3 (Base) WETH/USDbC $3,319.41 $191.97 00:02:22 22/11/2024
55 Aerodrome Finance Aerodrome Finance EXTRA/USDbC $0.09050 $152.82 23:59:19 21/11/2024
56 SushiSwap v2 (Base) SushiSwap v2 (Base) WETH/USDbC $3,332.01 $84.70 00:05:23 22/11/2024
57 Uniswap v3 (Base) Uniswap v3 (Base) CBBTC/USDbC $96,591.94 $82.44 23:59:19 21/11/2024
58 Aerodrome Finance Aerodrome Finance SQT/USDbC $0.006916 $59.07 23:59:19 21/11/2024
59 Uniswap v2 (Base) Uniswap v2 (Base) USDC/USDbC $0.9986 $49.66 00:02:22 22/11/2024
60 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDbC $3,326.20 $48.31 00:02:22 22/11/2024
61 DackieSwap DackieSwap WETH/USDbC $3,295.00 $35.74 00:05:23 22/11/2024
62 DackieSwap DackieSwap WETH/USDbC $3,345.57 $27.66 00:05:23 22/11/2024
63 SushiSwap v3 (Base) SushiSwap v3 (Base) WETH/USDbC $3,311.43 $13.21 00:02:22 22/11/2024
64 Rai Finance Rai Finance WETH/USDbC $3,324.09 $11.95 00:14:17 22/11/2024
65 BaseSwap BaseSwap USDC/USDbC $1.00 $9.13 00:11:21 22/11/2024
66 BaseSwap BaseSwap BSWAP/USDbC $0.4022 $5.94 00:11:21 22/11/2024
67 Aerodrome Finance Aerodrome Finance USDC/USDbC $1.00 $5.67 19:00:25 21/11/2024
68 PancakeSwap v2 (Base) PancakeSwap v2 (Base) WETH/USDbC $3,292.12 $4.96 00:14:17 22/11/2024
69 Uniswap v3 (Base) Uniswap v3 (Base) TOBY/USDbC $0.00000005000 $3.96 23:59:19 21/11/2024
70 Aerodrome Finance Aerodrome Finance DAI+/USDbC $0.9978 $3.34 23:59:19 21/11/2024
71 BaseSwap BaseSwap USDbC/axlUSDC $0.9959 $3.21 19:00:19 19/11/2024
72 Aerodrome Finance Aerodrome Finance DOG/USDbC $0.007250 $2.62 23:59:19 21/11/2024
73 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDbC $3,311.16 $1.65 00:02:22 22/11/2024
74 BaseSwap BaseSwap cbETH/USDbC $3,622.65 $1.50 00:11:21 22/11/2024
75 BaseSwap BaseSwap BSX/USDbC $0.05900 $1.08 00:11:21 22/11/2024
76 SwapBased SwapBased USDC/USDbC $0.9989 $1.05 00:11:21 22/11/2024
77 Uniswap v3 (Base) Uniswap v3 (Base) SOFI/USDbC $0.009566 $1.04 07:01:24 18/11/2024
78 Synthswap Synthswap SYNTH/USDbC $1.08 $0.4682 00:08:16 22/11/2024
79 Uniswap v2 (Base) Uniswap v2 (Base) FOMO/USDbC $0.000005270 $0.3157 00:02:22 22/11/2024
80 Aerodrome Finance Aerodrome Finance cbETH/USDbC $3,545.52 $0.1853 23:59:19 21/11/2024
81 DackieSwap DackieSwap USDbC/axlUSDC $1.00 $0.03115 00:05:23 22/11/2024
82 SmarDex SmarDex USDbC/SDEX $1.07 $0 00:05:23 22/11/2024

Thông tin thị trường giao dịch Bridged USDC (USDbC)

Bảng dữ liệu thể hiện Top 82 cặp giao dịch USDbC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:02:22 22/11/2024, cặp giao dịch WETH/USDbC tại sàn Pancakeswap v3 (Base) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,134,406 với tỷ giá $3,324.50.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDbC.

Cặp: Tên cặp giao dịch USDbC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDbC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bridged USDC (USDbC) Cặp giao dịch Bridged USDC (USDbC) - GiaCoin.com
4.2 trên 797 đánh giá