Tiền ảo: 34,702 Sàn giao dịch: 821 Vốn hóa: $3,327,120,963,758 Khối lượng (24h): $104,987,060,215 Thị phần: BTC: 63.0%, ETH: 9.6%
Bridged USDC (USDbC)Bridged USDC USDbC
Xếp hạng #9657 15:34:00 04/06/2025
Giá Bridged USDC (USDbC)
$0.9975 -0.23%
0.000009451 BTC 25,965 VND
Thấp: $0.9928 Cao: $1.00

Thị trường Bridged USDC (USDbC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Balancer v2 (Base) Balancer v2 (Base) USDC/USDbC $0.9993 $1,151,651 14:57:49 04/06/2025
2 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDbC $2,627.20 $931,403 14:57:39 04/06/2025
3 WOOFi WOOFi USDbC/USDC $0.9994 $819,455 14:57:13 04/06/2025
4 Aerodrome SlipStream Aerodrome SlipStream USDC/USDbC $0.9994 $561,919 14:57:27 04/06/2025
5 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDbC $2,629.65 $347,233 14:57:09 04/06/2025
6 Aerodrome Finance Aerodrome Finance WETH/USDbC $2,649.16 $120,016 14:57:49 04/06/2025
7 Alien Base v3 Alien Base v3 USDC/USDbC $0.9984 $113,085 15:02:11 04/06/2025
8 Uniswap v3 (Base) Uniswap v3 (Base) USDC/USDbC $0.9994 $88,037.25 14:57:39 04/06/2025
9 Alien Base Alien Base WETH/USDbC $2,624.97 $75,168.10 15:02:13 04/06/2025
10 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDbC $2,629.31 $29,242.22 14:55:23 04/06/2025
11 Uniswap v4 (Base) Uniswap v4 (Base) ETH/USDbC $2,626.72 $17,394.32 15:02:43 04/06/2025
12 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDbC $2,627.95 $14,913.88 14:51:29 04/06/2025
13 SushiSwap v3 (Base) SushiSwap v3 (Base) WETH/USDbC $2,628.08 $12,826.97 14:51:47 04/06/2025
14 Aerodrome Finance Aerodrome Finance WETH/USDbC $2,629.11 $12,099.78 14:56:05 04/06/2025
15 Aerodrome SlipStream Aerodrome SlipStream USD+/USDbC $0.9998 $11,993.19 14:57:07 04/06/2025
16 Aerodrome Finance Aerodrome Finance WUSDR/USDbC $0.2153 $10,222.21 03:42:11 04/06/2025
17 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDbC/axlUSDC $1.00 $10,011.62 14:54:31 04/06/2025
18 Alien Base Alien Base ALB/USDbC $0.08734 $9,472.50 14:50:57 04/06/2025
19 DackieSwap DackieSwap WETH/USDbC $2,629.23 $9,423.55 14:51:59 04/06/2025
20 Uniswap v3 (Base) Uniswap v3 (Base) USDbC/VCNT $1.00 $9,205.03 14:48:51 04/06/2025
21 Aerodrome Finance Aerodrome Finance AERO/USDbC $0.5443 $6,899.60 14:56:05 04/06/2025
22 SushiSwap v3 (Base) SushiSwap v3 (Base) WETH/USDbC $2,630.56 $6,340.19 14:57:25 04/06/2025
23 SushiSwap v3 (Base) SushiSwap v3 (Base) USDC/USDbC $0.9997 $5,610.38 14:54:41 04/06/2025
24 OpenOcean OpenOcean USDC/USDbC $0.9997 $4,235.43 14:03:08 04/06/2025
25 Uniswap v4 (Base) Uniswap v4 (Base) USDC/USDbC $1.01 $4,155.77 09:01:45 01/06/2025
26 Uniswap v3 (Base) Uniswap v3 (Base) USDC/USDbC $0.9985 $3,646.69 14:01:45 04/06/2025
27 Uniswap v4 (Base) Uniswap v4 (Base) USDC/USDbC $0.9983 $3,583.46 15:01:37 04/06/2025
28 Alien Base v3 Alien Base v3 WETH/USDbC $2,627.96 $2,537.61 14:47:41 04/06/2025
29 Aerodrome Finance Aerodrome Finance USDC/USDbC $0.9989 $1,576.56 14:53:23 04/06/2025
30 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDbC $2,631.69 $1,542.53 12:28:21 04/06/2025
31 Aerodrome Finance Aerodrome Finance USD+/USDbC $0.9998 $1,382.66 14:55:55 04/06/2025
32 BaseSwap BaseSwap WETH/USDbC $2,630.45 $1,119.40 14:57:03 04/06/2025
33 DackieSwap DackieSwap USDC/USDbC $0.9997 $857.94 14:54:41 04/06/2025
34 Balancer v2 (Base) Balancer v2 (Base) USDC/USDbC $1.00 $790.66 14:46:23 04/06/2025
35 Rai Finance Rai Finance WETH/USDbC $2,619.82 $654.88 13:45:23 04/06/2025
36 Uniswap v3 (Base) Uniswap v3 (Base) CBBTC/USDbC $106,424 $586.41 14:56:41 04/06/2025
37 DackieSwap DackieSwap WETH/USDbC $2,631.13 $476.78 12:31:47 04/06/2025
38 BaseSwap BaseSwap USDC/USDbC $1.00 $409.65 14:47:51 04/06/2025
39 SwapBased SwapBased WETH/USDbC $2,629.81 $396.20 14:32:17 04/06/2025
40 Aerodrome Finance Aerodrome Finance TBTC/USDbC $105,466 $366.48 12:22:15 04/06/2025
41 Aerodrome Finance Aerodrome Finance SEAM/USDbC $0.4609 $343.27 14:54:57 04/06/2025
42 Balancer v2 (Base) Balancer v2 (Base) USDbC/axlUSDC $0.9988 $278.64 07:52:37 04/06/2025
43 Alien Base v3 Alien Base v3 ALB/USDbC $0.08721 $202.46 14:46:19 04/06/2025
44 Uniswap v3 (Base) Uniswap v3 (Base) AERO/USDbC $0.5460 $129.91 14:35:35 04/06/2025
45 Synthswap Synthswap WETH/USDbC $2,637.48 $126.28 12:30:21 04/06/2025
46 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDbC $2,636.34 $71.48 12:28:39 04/06/2025
47 Uniswap v2 (Base) Uniswap v2 (Base) WETH/USDbC $2,628.20 $54.72 14:46:19 04/06/2025
48 Aerodrome Finance Aerodrome Finance EXTRA/USDbC $0.02432 $50.67 06:52:37 04/06/2025
49 SushiSwap v3 (Base) SushiSwap v3 (Base) WETH/USDbC $2,636.31 $50.56 12:28:39 04/06/2025
50 SushiSwap v2 (Base) SushiSwap v2 (Base) WETH/USDbC $2,631.51 $38.66 14:37:39 04/06/2025
51 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDbC $2,634.07 $26.13 22:01:15 03/06/2025
52 Balancer v2 (Base) Balancer v2 (Base) USDbC/axlUSDC $0.9987 $24.75 19:57:07 03/06/2025
53 Alien Base Alien Base USD+/USDbC $0.9970 $24.09 12:10:45 04/06/2025
54 Aerodrome Finance Aerodrome Finance AERO/USDbC $0.5351 $20.79 12:04:25 04/06/2025
55 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDbC $2,631.83 $16.44 12:01:39 04/06/2025
56 Aerodrome Finance Aerodrome Finance USDbC/THALES $0.9936 $12.70 22:00:53 03/06/2025
57 DackieSwap DackieSwap WETH/USDbC $2,635.60 $11.29 12:03:13 04/06/2025
58 Aerodrome Finance Aerodrome Finance SQT/USDbC $0.001197 $10.93 18:53:23 03/06/2025
59 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USD+/USDbC $0.9991 $9.21 11:49:17 04/06/2025
60 PancakeSwap v2 (Base) PancakeSwap v2 (Base) WETH/USDbC $2,633.19 $4.25 14:45:39 04/06/2025
61 BaseSwap BaseSwap BSWAP/USDbC $0.1219 $2.42 12:33:01 04/06/2025
62 SushiSwap v3 (Base) SushiSwap v3 (Base) USDbC/axlUSDC $0.9989 $2.35 07:55:51 04/06/2025
63 SushiSwap v3 (Base) SushiSwap v3 (Base) WETH/USDbC $2,651.08 $2.28 12:02:43 04/06/2025
64 DackieSwap DackieSwap WETH/USDbC $2,630.48 $2.14 14:57:25 04/06/2025
65 BaseSwap BaseSwap cbETH/USDbC $2,912.77 $2.14 10:32:23 04/06/2025
66 Aerodrome Finance Aerodrome Finance DAI+/USDbC $1.00 $1.47 05:23:01 04/06/2025
67 Aerodrome Finance Aerodrome Finance DOLA/USDbC $0.9887 $0.3007 11:48:35 04/06/2025
68 BaseSwap BaseSwap BSX/USDbC $0.03010 $0.2511 09:26:21 03/06/2025
69 Aerodrome Finance Aerodrome Finance DOG/USDbC $0.001223 $0.1605 11:03:15 04/06/2025
70 Aerodrome Finance Aerodrome Finance cbETH/USDbC $2,807.94 $0.1555 06:11:19 03/06/2025
71 Uniswap v2 (Base) Uniswap v2 (Base) USDC/USDbC $1.00 $0.1257 13:52:05 04/06/2025
72 Synthswap Synthswap SYNTH/USDbC $0.1999 $0.09348 06:45:07 03/06/2025
73 BaseSwap BaseSwap USDbC/axlUSDC $1.00 $0.03228 10:37:19 04/06/2025
74 Uniswap v3 (Base) Uniswap v3 (Base) TOBY/USDbC $0.00000002000 $0.003852 08:03:57 04/06/2025
75 SmarDex SmarDex USDbC/SDEX $0.9947 $0 14:57:11 04/06/2025

Thông tin thị trường giao dịch Bridged USDC (USDbC)

Bảng dữ liệu thể hiện Top 75 cặp giao dịch USDbC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 821 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:57:49 04/06/2025, cặp giao dịch USDC/USDbC tại sàn Balancer v2 (Base) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,151,651 với tỷ giá $0.9993.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDbC.

Cặp: Tên cặp giao dịch USDbC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDbC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bridged USDC (USDbC) Cặp giao dịch Bridged USDC (USDbC) - GiaCoin.com
4.5 trên 916 đánh giá