Tiền ảo: 32,011 Sàn giao dịch: 759 Vốn hóa: $2,315,171,899,340 Khối lượng (24h): $71,695,201,204 Thị phần: BTC: 59.1%, ETH: 12.9%
Bridged USDC (USDbC)Bridged USDC USDbC
Xếp hạng #9813 21:33:00 02/11/2024
Giá Bridged USDC (USDbC)
$1.00 1.16%
0.00001448 BTC 25,924 VND
Thấp: $0.9882 Cao: $1.01

Thị trường Bridged USDC (USDbC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDbC $2,489.30 $9,081,808 21:05:21 02/11/2024
2 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDbC $2,488.61 $2,582,464 21:05:21 02/11/2024
3 Aerodrome Finance Aerodrome Finance DOLA/USDbC $0.9987 $858,662 21:05:21 02/11/2024
4 Aerodrome SlipStream Aerodrome SlipStream USDC/USDbC $1.00 $528,874 21:05:21 02/11/2024
5 WOOFi WOOFi USDbC/USDC $1.00 $522,425 21:05:21 02/11/2024
6 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDbC $2,487.89 $442,598 21:05:21 02/11/2024
7 Uniswap v3 (Base) Uniswap v3 (Base) USDC/USDbC $1.00 $341,902 21:05:21 02/11/2024
8 Aerodrome SlipStream Aerodrome SlipStream USD+/USDbC $1.00 $298,050 21:05:21 02/11/2024
9 OpenOcean OpenOcean USDC/USDbC $1.00 $203,348 21:05:21 02/11/2024
10 SushiSwap v3 (Base) SushiSwap v3 (Base) USDC/USDbC $1.00 $90,194.20 21:08:14 02/11/2024
11 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDbC/axlUSDC $1.00 $77,412.22 21:05:21 02/11/2024
12 Aerodrome Finance Aerodrome Finance WETH/USDbC $2,491.13 $63,928.75 21:05:21 02/11/2024
13 Aerodrome Finance Aerodrome Finance AERO/USDbC $1.14 $58,047.74 21:05:21 02/11/2024
14 Aerodrome Finance Aerodrome Finance USD+/USDbC $1.00 $43,803.28 21:05:21 02/11/2024
15 Pancakeswap v3 (Base) Pancakeswap v3 (Base) CBBTC/USDbC $69,632.76 $35,454.44 21:05:21 02/11/2024
16 Aerodrome Finance Aerodrome Finance WUSDR/USDbC $0.4466 $26,021.70 21:05:21 02/11/2024
17 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USD+/USDbC $1.00 $23,039.42 21:05:21 02/11/2024
18 DackieSwap DackieSwap WETH/USDbC $2,487.67 $21,931.81 21:14:22 02/11/2024
19 OpenOcean OpenOcean USDbC/GURU $0.9921 $17,600.87 06:33:16 31/10/2024
20 SushiSwap v3 (Base) SushiSwap v3 (Base) WETH/USDbC $2,487.56 $17,379.12 21:08:14 02/11/2024
21 DackieSwap DackieSwap USDC/USDbC $1.00 $10,447.64 21:14:22 02/11/2024
22 DackieSwap DackieSwap DACKIE/USDbC $0.0009206 $9,838.09 21:14:22 02/11/2024
23 Aerodrome Finance Aerodrome Finance SEAM/USDbC $0.9800 $5,741.44 21:05:21 02/11/2024
24 OpenOcean OpenOcean VIRTUAL/USDbC $0.3226 $4,517.40 22:42:18 31/10/2024
25 Aerodrome Finance Aerodrome Finance USDC/USDbC $1.00 $4,344.46 21:05:21 02/11/2024
26 BaseSwap BaseSwap WETH/USDbC $2,485.06 $4,259.58 21:23:14 02/11/2024
27 Uniswap v3 (Base) Uniswap v3 (Base) USDbC/VCNT $1.00 $3,637.68 21:05:21 02/11/2024
28 OpenOcean OpenOcean ETH/USDbC $2,504.26 $3,563.32 21:05:21 02/11/2024
29 Aerodrome Finance Aerodrome Finance WETH/USDbC $2,496.85 $3,179.13 21:05:21 02/11/2024
30 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDbC $2,490.50 $3,162.82 21:05:21 02/11/2024
31 Aerodrome Finance Aerodrome Finance TBTC/USDbC $69,570.42 $2,309.98 21:05:21 02/11/2024
32 Uniswap v3 (Base) Uniswap v3 (Base) USDC/USDbC $1.00 $2,035.17 21:05:21 02/11/2024
33 Balancer v2 (Base) Balancer v2 (Base) USDbC/axlUSDC $1.00 $1,816.31 21:14:22 02/11/2024
34 Synthswap Synthswap WETH/USDbC $2,485.63 $1,501.00 21:20:21 02/11/2024
35 Balancer v2 (Base) Balancer v2 (Base) USDC/USDbC $1.00 $1,182.42 21:14:22 02/11/2024
36 SwapBased SwapBased WETH/USDbC $2,483.85 $1,180.53 21:23:14 02/11/2024
37 SushiSwap v3 (Base) SushiSwap v3 (Base) USDbC/axlUSDC $1.00 $1,039.27 21:08:14 02/11/2024
38 SushiSwap v3 (Base) SushiSwap v3 (Base) USDC/USDbC $1.00 $1,017.44 21:08:14 02/11/2024
39 DackieSwap DackieSwap WETH/USDbC $2,490.05 $416.21 21:14:22 02/11/2024
40 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDbC $2,490.79 $347.42 21:05:21 02/11/2024
41 Aerodrome Finance Aerodrome Finance AERO/USDbC $1.12 $330.23 21:05:21 02/11/2024
42 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDbC $2,501.64 $308.31 21:05:21 02/11/2024
43 Balancer v2 (Base) Balancer v2 (Base) USDbC/axlUSDC $1.00 $299.75 21:14:22 02/11/2024
44 Uniswap v3 (Base) Uniswap v3 (Base) AERO/USDbC $1.13 $285.47 21:05:21 02/11/2024
45 Uniswap v2 (Base) Uniswap v2 (Base) USDC/USDbC $1.01 $161.17 21:08:14 02/11/2024
46 Aerodrome Finance Aerodrome Finance USDbC/THALES $1.00 $154.11 21:05:21 02/11/2024
47 BaseSwap BaseSwap BSWAP/USDbC $0.8821 $118.49 21:23:14 02/11/2024
48 SushiSwap v3 (Base) SushiSwap v3 (Base) WETH/USDbC $2,485.61 $100.68 21:08:14 02/11/2024
49 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDbC $2,494.36 $89.29 21:05:21 02/11/2024
50 Uniswap v2 (Base) Uniswap v2 (Base) WETH/USDbC $2,487.25 $82.34 21:08:14 02/11/2024
51 SushiSwap v3 (Base) SushiSwap v3 (Base) WETH/USDbC $2,483.81 $76.56 21:08:14 02/11/2024
52 Aerodrome Finance Aerodrome Finance EXTRA/USDbC $0.08660 $48.42 21:05:21 02/11/2024
53 Aerodrome Finance Aerodrome Finance SQT/USDbC $0.003114 $32.71 21:05:21 02/11/2024
54 SushiSwap v2 (Base) SushiSwap v2 (Base) WETH/USDbC $2,485.25 $32.66 21:14:22 02/11/2024
55 DackieSwap DackieSwap WETH/USDbC $2,498.11 $13.41 21:14:22 02/11/2024
56 BaseSwap BaseSwap BSX/USDbC $0.06122 $12.57 21:23:14 02/11/2024
57 BaseSwap BaseSwap USDC/USDbC $1.00 $8.29 21:23:14 02/11/2024
58 Uniswap v3 (Base) Uniswap v3 (Base) TOBY/USDbC $0.00000003000 $4.31 21:05:21 02/11/2024
59 SushiSwap v3 (Base) SushiSwap v3 (Base) WETH/USDbC $2,519.25 $3.98 21:08:14 02/11/2024
60 Rai Finance Rai Finance WETH/USDbC $2,481.86 $3.33 21:23:14 02/11/2024
61 BaseSwap BaseSwap USDbC/axlUSDC $1.01 $3.01 21:23:14 02/11/2024
62 Aerodrome Finance Aerodrome Finance DAI+/USDbC $1.00 $2.42 21:05:21 02/11/2024
63 Uniswap v3 (Base) Uniswap v3 (Base) NSFW/USDbC $0.00001633 $2.41 21:05:21 02/11/2024
64 Uniswap v3 (Base) Uniswap v3 (Base) SOFI/USDbC $0.009918 $1.17 21:05:21 02/11/2024
65 SwapBased SwapBased USDC/USDbC $1.00 $1.16 21:23:14 02/11/2024
66 PancakeSwap v2 (Base) PancakeSwap v2 (Base) WETH/USDbC $2,491.99 $1.11 21:20:21 02/11/2024
67 Synthswap Synthswap SYNTH/USDbC $0.6155 $0.6201 21:20:21 02/11/2024
68 DackieSwap DackieSwap WETH/USDbC $2,507.94 $0.5024 21:14:22 02/11/2024
69 BaseSwap BaseSwap cbETH/USDbC $2,700.70 $0.4963 21:23:14 02/11/2024
70 Uniswap v2 (Base) Uniswap v2 (Base) FOMO/USDbC $0.000006170 $0.3190 19:00:19 02/11/2024
71 Aerodrome Finance Aerodrome Finance DOG/USDbC $0.005498 $0.2674 21:05:21 02/11/2024
72 DackieSwap DackieSwap USDbC/axlUSDC $1.0000 $0.1137 07:00:19 02/11/2024
73 Aerodrome Finance Aerodrome Finance USDC/USDbC $1.00 $0.08982 07:00:19 02/11/2024
74 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDbC $2,531.37 $0.05907 21:05:21 02/11/2024
75 Aerodrome Finance Aerodrome Finance cbETH/USDbC $2,743.28 $0.002850 21:05:21 02/11/2024
76 SmarDex SmarDex USDbC/SDEX $1.01 $0 21:11:14 02/11/2024

Thông tin thị trường giao dịch Bridged USDC (USDbC)

Bảng dữ liệu thể hiện Top 76 cặp giao dịch USDbC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 759 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:05:21 02/11/2024, cặp giao dịch WETH/USDbC tại sàn Pancakeswap v3 (Base) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,081,808 với tỷ giá $2,489.30.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDbC.

Cặp: Tên cặp giao dịch USDbC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDbC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bridged USDC (USDbC) Cặp giao dịch Bridged USDC (USDbC) - GiaCoin.com
4.2 trên 797 đánh giá