Bridged USDC USDbC
Xếp hạng #10624
07:53:00 22/01/2025
Giá Bridged USDC (USDbC)
$0.9993 -1.15%
0.000009441 BTC
25,540 VND
Thấp: $0.9899
Cao: $1.01
Thị trường Bridged USDC (USDbC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Pancakeswap v3 (Base) |
WETH/USDbC | $3,329.42 | $10,314,623 | 07:59:23 22/01/2025 |
| 2 |  Uniswap v3 (Base) |
WETH/USDbC | $3,330.99 | $1,965,675 | 07:59:23 22/01/2025 |
| 3 |  Aerodrome SlipStream |
USDC/USDbC | $0.9926 | $1,126,419 | 07:59:23 22/01/2025 |
| 4 |  Alien Base v3 |
USDC/USDbC | $0.9921 | $821,715 | 08:02:22 22/01/2025 |
| 5 | Pancakeswap v3 (Base) |
WETH/USDbC | $3,330.87 | $645,638 | 07:59:23 22/01/2025 |
| 6 | Uniswap v3 (Base) |
USDC/USDbC | $0.9926 | $458,631 | 07:59:23 22/01/2025 |
| 7 |  Aerodrome Finance |
WETH/USDbC | $3,321.89 | $155,537 | 07:59:23 22/01/2025 |
| 8 | Pancakeswap v3 (Base) |
USDbC/axlUSDC | $0.9925 | $144,527 | 07:59:23 22/01/2025 |
| 9 |  DackieSwap |
WETH/USDbC | $3,325.76 | $122,415 | 07:59:23 22/01/2025 |
| 10 | Pancakeswap v3 (Base) |
CBBTC/USDbC | $104,988 | $117,106 | 08:00:01 22/01/2025 |
| 11 |  SushiSwap v3 (Base) |
WETH/USDbC | $3,333.84 | $71,770.05 | 07:59:23 22/01/2025 |
| 12 | Aerodrome SlipStream |
USD+/USDbC | $0.9911 | $65,940.43 | 08:00:01 22/01/2025 |
| 13 | SushiSwap v3 (Base) |
USDC/USDbC | $0.9926 | $56,091.67 | 07:59:23 22/01/2025 |
| 14 | Aerodrome Finance |
AERO/USDbC | $1.09 | $53,131.05 | 07:59:23 22/01/2025 |
| 15 |  OpenOcean |
ETH/USDbC | $3,309.73 | $31,991.13 | 07:56:17 22/01/2025 |
| 16 |  Alien Base |
ALB/USDbC | $0.1330 | $22,505.67 | 08:02:21 22/01/2025 |
| 17 | OpenOcean |
USDC/USDbC | $0.9950 | $19,793.28 | 07:56:17 22/01/2025 |
| 18 | Uniswap v3 (Base) |
USDbC/VCNT | $0.9911 | $18,912.02 | 08:00:01 22/01/2025 |
| 19 | Aerodrome Finance |
USD+/USDbC | $0.9910 | $16,522.12 | 08:00:01 22/01/2025 |
| 20 | Pancakeswap v3 (Base) |
USD+/USDbC | $0.9911 | $12,734.61 | 08:00:01 22/01/2025 |
| 21 | OpenOcean |
EURC/USDbC | $1.03 | $10,278.25 | 23:00:54 21/01/2025 |
| 22 | Aerodrome Finance |
TBTC/USDbC | $104,871 | $7,660.88 | 08:00:01 22/01/2025 |
| 23 | OpenOcean |
USDbC/AIOS | $0.8610 | $7,263.36 | 15:30:22 15/01/2025 |
| 24 | OpenOcean |
MORPHO/USDbC | $4.08 | $4,863.80 | 00:36:16 19/01/2025 |
| 25 | Uniswap v3 (Base) |
WETH/USDbC | $3,323.40 | $4,374.50 | 07:59:23 22/01/2025 |
| 26 |  Balancer v2 (Base) |
USDC/USDbC | $0.9926 | $3,409.65 | 07:59:23 22/01/2025 |
| 27 |  BaseSwap |
WETH/USDbC | $3,325.07 | $2,705.69 | 08:02:22 22/01/2025 |
| 28 | Aerodrome Finance |
USDC/USDbC | $0.9921 | $2,673.71 | 07:59:23 22/01/2025 |
| 29 | Balancer v2 (Base) |
USDbC/axlUSDC | $0.9921 | $2,145.53 | 07:59:23 22/01/2025 |
| 30 | Uniswap v3 (Base) |
CBBTC/USDbC | $105,004 | $1,904.69 | 08:00:01 22/01/2025 |
| 31 |  SwapBased |
WETH/USDbC | $3,325.82 | $1,589.91 | 08:02:22 22/01/2025 |
| 32 | Aerodrome Finance |
DOLA/USDbC | $0.9719 | $1,409.32 | 08:00:01 22/01/2025 |
| 33 | Uniswap v3 (Base) |
WETH/USDbC | $3,329.06 | $1,387.65 | 07:59:23 22/01/2025 |
| 34 | Uniswap v3 (Base) |
KEYCAT/USDbC | $0.003929 | $1,198.88 | 08:00:01 22/01/2025 |
| 35 | Balancer v2 (Base) |
USDbC/axlUSDC | $0.9925 | $1,187.59 | 07:59:23 22/01/2025 |
| 36 | SushiSwap v3 (Base) |
USDC/USDbC | $0.9925 | $1,044.32 | 07:59:23 22/01/2025 |
| 37 | DackieSwap |
USDC/USDbC | $0.9926 | $1,029.91 | 07:59:23 22/01/2025 |
| 38 | Aerodrome Finance |
WETH/USDbC | $3,322.75 | $1,025.51 | 07:59:23 22/01/2025 |
| 39 | Aerodrome Finance |
AERO/USDbC | $1.08 | $669.67 | 07:59:23 22/01/2025 |
| 40 | Uniswap v3 (Base) |
USDC/USDbC | $0.9928 | $590.92 | 07:59:23 22/01/2025 |
| 41 | DackieSwap |
USDC/USDbC | $0.9929 | $551.64 | 07:59:23 22/01/2025 |
| 42 | Aerodrome Finance |
SEAM/USDbC | $0.7102 | $511.02 | 08:00:01 22/01/2025 |
| 43 |  Synthswap |
WETH/USDbC | $3,341.50 | $429.89 | 08:02:22 22/01/2025 |
| 44 | DackieSwap |
WETH/USDbC | $3,321.59 | $415.27 | 07:59:23 22/01/2025 |
| 45 | Aerodrome Finance |
WUSDR/USDbC | $0.3186 | $338.68 | 08:00:01 22/01/2025 |
| 46 |  Uniswap v2 (Base) |
WETH/USDbC | $3,308.66 | $303.51 | 07:59:23 22/01/2025 |
| 47 | SushiSwap v3 (Base) |
USDbC/axlUSDC | $0.9922 | $240.78 | 07:59:23 22/01/2025 |
| 48 | SushiSwap v3 (Base) |
WETH/USDbC | $3,307.67 | $199.70 | 07:59:23 22/01/2025 |
| 49 | Alien Base v3 |
ALB/USDbC | $0.1328 | $155.66 | 08:02:21 22/01/2025 |
| 50 | Uniswap v3 (Base) |
AERO/USDbC | $1.09 | $139.55 | 07:59:23 22/01/2025 |
| 51 | SushiSwap v3 (Base) |
WETH/USDbC | $3,317.91 | $132.98 | 07:59:23 22/01/2025 |
| 52 | Aerodrome Finance |
USDbC/THALES | $0.9872 | $110.65 | 08:00:01 22/01/2025 |
| 53 | Uniswap v3 (Base) |
WETH/USDbC | $3,297.94 | $49.96 | 07:59:23 22/01/2025 |
| 54 |  SushiSwap v2 (Base) |
WETH/USDbC | $3,326.80 | $49.84 | 07:59:23 22/01/2025 |
| 55 | Aerodrome Finance |
EXTRA/USDbC | $0.05022 | $39.75 | 08:00:01 22/01/2025 |
| 56 | DackieSwap |
WETH/USDbC | $3,303.77 | $36.84 | 07:59:23 22/01/2025 |
| 57 | BaseSwap |
USDC/USDbC | $0.9930 | $35.00 | 08:02:22 22/01/2025 |
| 58 | Aerodrome Finance |
SQT/USDbC | $0.004054 | $32.34 | 08:00:01 22/01/2025 |
| 59 | Alien Base |
USD+/USDbC | $0.9934 | $15.69 | 08:02:21 22/01/2025 |
| 60 | Pancakeswap v3 (Base) |
WETH/USDbC | $3,309.02 | $13.72 | 07:59:23 22/01/2025 |
| 61 | DackieSwap |
WETH/USDbC | $3,291.69 | $11.46 | 07:59:23 22/01/2025 |
| 62 | BaseSwap |
USDbC/axlUSDC | $1.00 | $6.65 | 08:02:22 22/01/2025 |
| 63 | SushiSwap v3 (Base) |
WETH/USDbC | $3,286.52 | $5.52 | 07:59:23 22/01/2025 |
| 64 |  Rai Finance |
WETH/USDbC | $3,301.02 | $5.38 | 08:02:22 22/01/2025 |
| 65 | DackieSwap |
DACKIE/USDbC | $0.001377 | $2.59 | 08:00:01 22/01/2025 |
| 66 | BaseSwap |
BSWAP/USDbC | $0.2435 | $2.58 | 08:02:21 22/01/2025 |
| 67 | SwapBased |
USDC/USDbC | $0.9936 | $1.52 | 08:02:22 22/01/2025 |
| 68 | Uniswap v3 (Base) |
SOFI/USDbC | $0.01061 | $1.33 | 19:00:12 21/01/2025 |
| 69 | BaseSwap |
cbETH/USDbC | $3,590.96 | $1.12 | 08:02:21 22/01/2025 |
| 70 |  PancakeSwap v2 (Base) |
WETH/USDbC | $3,311.42 | $0.7841 | 08:02:22 22/01/2025 |
| 71 | Uniswap v2 (Base) |
FOMO/USDbC | $0.000001640 | $0.5911 | 06:59:02 21/01/2025 |
| 72 | Aerodrome Finance |
DOG/USDbC | $0.003484 | $0.5539 | 08:00:01 22/01/2025 |
| 73 |  SmarDex |
USDbC/SDEX | $0.9784 | $0.5368 | 07:59:57 22/01/2025 |
| 74 | BaseSwap |
BSX/USDbC | $0.04949 | $0.4502 | 08:02:21 22/01/2025 |
| 75 | Pancakeswap v3 (Base) |
WETH/USDbC | $3,257.22 | $0.1735 | 07:59:23 22/01/2025 |
| 76 | Synthswap |
SYNTH/USDbC | $0.3685 | $0.1336 | 07:00:02 22/01/2025 |
| 77 | Aerodrome Finance |
DAI+/USDbC | $0.9946 | $0.07924 | 07:00:02 22/01/2025 |
| 78 | Uniswap v3 (Base) |
TOBY/USDbC | $0.00000002000 | $0.05408 | 07:00:02 22/01/2025 |
| 79 | Aerodrome Finance |
cbETH/USDbC | $3,552.68 | $0.03514 | 19:00:25 21/01/2025 |
| 80 | Uniswap v2 (Base) |
USDC/USDbC | $0.9970 | $0.01744 | 19:00:25 21/01/2025 |
| 81 | Aerodrome Finance |
USDC/USDbC | $0.9996 | $0.0001332 | 19:02:17 20/01/2025 |
Thông tin thị trường giao dịch Bridged USDC (USDbC)
Bảng dữ liệu thể hiện Top 81 cặp giao dịch USDbC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 778 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:59:23 22/01/2025, cặp giao dịch WETH/USDbC tại sàn Pancakeswap v3 (Base) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,314,623 với tỷ giá $3,329.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDbC.
Cặp: Tên cặp giao dịch USDbC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDbC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.