Tiền ảo: 34,931 Sàn giao dịch: 828 Vốn hóa: $3,280,006,318,844 Khối lượng (24h): $97,473,173,987 Thị phần: BTC: 65.0%, ETH: 8.9%
Bridged USDC (USDbC)Bridged USDC USDbC
Xếp hạng #9449 00:19:00 28/06/2025
Giá Bridged USDC (USDbC)
$1.00 0.19%
0.000009344 BTC 26,463 VND
Thấp: $0.9945 Cao: $1.01

Thị trường Bridged USDC (USDbC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 WOOFi WOOFi USDbC/USDC $1.00 $3,612,247 23:57:10 27/06/2025
2 Balancer v2 (Base) Balancer v2 (Base) USDC/USDbC $1.00 $522,519 23:57:27 27/06/2025
3 Aerodrome SlipStream Aerodrome SlipStream USDC/USDbC $1.00 $475,315 23:58:55 27/06/2025
4 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDbC $2,438.84 $221,139 23:58:57 27/06/2025
5 Alien Base v3 Alien Base v3 USDC/USDbC $1.00 $103,671 00:01:41 28/06/2025
6 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDbC $2,438.30 $72,132.98 23:59:05 27/06/2025
7 Uniswap v3 (Base) Uniswap v3 (Base) USDC/USDbC $0.9996 $30,627.95 23:55:55 27/06/2025
8 Alien Base Alien Base WETH/USDbC $2,437.56 $20,769.03 00:02:19 28/06/2025
9 Aerodrome Finance Aerodrome Finance WETH/USDbC $2,442.11 $15,940.01 23:56:37 27/06/2025
10 Uniswap v4 (Base) Uniswap v4 (Base) USDC/USDbC $0.9923 $13,979.36 09:25:53 26/06/2025
11 Alien Base Alien Base ALB/USDbC $0.05522 $11,893.47 00:00:13 28/06/2025
12 Aerodrome Finance Aerodrome Finance AERO/USDbC $0.7877 $11,253.27 23:59:47 27/06/2025
13 OpenOcean OpenOcean USDC/USDbC $1.00 $10,343.15 23:57:11 27/06/2025
14 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDbC/axlUSDC $1.00 $10,079.40 23:41:25 27/06/2025
15 SushiSwap v3 (Base) SushiSwap v3 (Base) WETH/USDbC $2,437.43 $7,851.46 23:57:51 27/06/2025
16 Aerodrome SlipStream Aerodrome SlipStream USD+/USDbC $1.00 $6,389.59 23:18:03 27/06/2025
17 DackieSwap DackieSwap WETH/USDbC $2,435.43 $3,773.64 23:56:37 27/06/2025
18 Uniswap v4 (Base) Uniswap v4 (Base) ETH/USDbC $2,436.59 $3,533.11 00:02:03 28/06/2025
19 Uniswap v3 (Base) Uniswap v3 (Base) USDbC/VCNT $1.00 $3,275.17 23:46:23 27/06/2025
20 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDbC $2,439.43 $2,808.70 23:47:03 27/06/2025
21 BaseSwap BaseSwap WETH/USDbC $2,442.47 $1,801.75 00:02:11 28/06/2025
22 SushiSwap v3 (Base) SushiSwap v3 (Base) USDC/USDbC $1.00 $1,651.24 23:47:59 27/06/2025
23 Uniswap v4 (Base) Uniswap v4 (Base) USDC/USDbC $0.9965 $1,526.07 09:48:01 26/06/2025
24 Uniswap v4 (Base) Uniswap v4 (Base) USDC/USDbC $1.00 $1,434.12 23:58:55 27/06/2025
25 Aerodrome Finance Aerodrome Finance WUSDR/USDbC $0.1882 $1,432.99 17:20:09 27/06/2025
26 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDbC $2,448.45 $1,149.71 23:25:59 27/06/2025
27 Aerodrome Finance Aerodrome Finance SEAM/USDbC $0.3672 $735.35 23:34:09 27/06/2025
28 Aerodrome Finance Aerodrome Finance TBTC/USDbC $106,753 $724.13 23:35:17 27/06/2025
29 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDbC $2,438.69 $665.53 23:58:51 27/06/2025
30 Aerodrome Finance Aerodrome Finance WETH/USDbC $2,449.33 $477.39 23:58:23 27/06/2025
31 SwapBased SwapBased WETH/USDbC $2,444.37 $453.33 00:02:29 28/06/2025
32 Aerodrome Finance Aerodrome Finance USDC/USDbC $0.9976 $441.44 22:44:59 27/06/2025
33 DackieSwap DackieSwap USDC/USDbC $1.00 $384.92 23:41:19 27/06/2025
34 DackieSwap DackieSwap WETH/USDbC $2,438.84 $372.48 23:33:53 27/06/2025
35 Balancer v2 (Base) Balancer v2 (Base) USDC/USDbC $1.00 $260.82 23:18:03 27/06/2025
36 Uniswap v3 (Base) Uniswap v3 (Base) CBBTC/USDbC $107,284 $180.90 23:33:57 27/06/2025
37 Alien Base v3 Alien Base v3 WETH/USDbC $2,433.68 $170.11 00:02:27 28/06/2025
38 Balancer v2 (Base) Balancer v2 (Base) USDbC/axlUSDC $1.00 $150.83 23:57:29 27/06/2025
39 Uniswap v3 (Base) Uniswap v3 (Base) AERO/USDbC $0.7892 $131.04 23:34:11 27/06/2025
40 Aerodrome Finance Aerodrome Finance USD+/USDbC $1.00 $104.19 23:20:55 27/06/2025
41 Alien Base v3 Alien Base v3 ALB/USDbC $0.05543 $84.38 23:18:03 27/06/2025
42 SushiSwap v2 (Base) SushiSwap v2 (Base) WETH/USDbC $2,445.01 $75.08 23:51:17 27/06/2025
43 Synthswap Synthswap WETH/USDbC $2,432.39 $73.76 23:34:23 27/06/2025
44 Uniswap v3 (Base) Uniswap v3 (Base) USDC/USDbC $0.9987 $66.72 23:32:05 27/06/2025
45 Aerodrome Finance Aerodrome Finance AERO/USDbC $0.7917 $50.58 23:35:01 27/06/2025
46 SushiSwap v3 (Base) SushiSwap v3 (Base) WETH/USDbC $2,439.85 $41.83 23:48:45 27/06/2025
47 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDbC $2,443.21 $41.15 23:46:51 27/06/2025
48 SushiSwap v3 (Base) SushiSwap v3 (Base) WETH/USDbC $2,435.37 $37.21 23:34:01 27/06/2025
49 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDbC $2,431.30 $31.56 20:52:07 27/06/2025
50 Aerodrome Finance Aerodrome Finance SQT/USDbC $0.001109 $19.07 17:37:21 27/06/2025
51 SushiSwap v3 (Base) SushiSwap v3 (Base) USDbC/axlUSDC $0.9980 $16.04 07:18:13 26/06/2025
52 DackieSwap DackieSwap WETH/USDbC $2,458.51 $11.44 17:11:11 27/06/2025
53 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USD+/USDbC $1.00 $8.99 20:13:43 26/06/2025
54 Uniswap v2 (Base) Uniswap v2 (Base) WETH/USDbC $2,438.22 $7.26 23:36:25 27/06/2025
55 Aerodrome Finance Aerodrome Finance USDbC/THALES $1.00 $3.49 20:44:19 27/06/2025
56 SushiSwap v3 (Base) SushiSwap v3 (Base) WETH/USDbC $2,448.50 $2.99 16:58:21 27/06/2025
57 Rai Finance Rai Finance WETH/USDbC $2,435.12 $2.90 23:40:39 27/06/2025
58 Aerodrome Finance Aerodrome Finance EXTRA/USDbC $0.02115 $2.35 21:33:23 27/06/2025
59 BaseSwap BaseSwap USDC/USDbC $1.00 $1.40 21:08:55 27/06/2025
60 DackieSwap DackieSwap WETH/USDbC $2,437.62 $1.06 23:40:39 27/06/2025
61 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDbC $2,456.87 $1.03 17:11:11 27/06/2025
62 Aerodrome Finance Aerodrome Finance DAI+/USDbC $0.9983 $0.7131 22:10:23 27/06/2025
63 BaseSwap BaseSwap BSWAP/USDbC $0.09211 $0.6711 21:25:13 27/06/2025
64 BaseSwap BaseSwap cbETH/USDbC $2,689.24 $0.5804 12:02:27 27/06/2025
65 Aerodrome Finance Aerodrome Finance DOLA/USDbC $0.9973 $0.2630 21:46:03 27/06/2025
66 PancakeSwap v2 (Base) PancakeSwap v2 (Base) WETH/USDbC $2,438.70 $0.2518 22:21:03 27/06/2025
67 Alien Base Alien Base USD+/USDbC $0.9988 $0.1414 11:46:11 27/06/2025
68 Aerodrome Finance Aerodrome Finance cbETH/USDbC $2,673.44 $0.1312 17:04:11 27/06/2025
69 BaseSwap BaseSwap BSX/USDbC $0.02647 $0.1193 00:25:57 27/06/2025
70 Synthswap Synthswap SYNTH/USDbC $0.1658 $0.04992 04:43:53 27/06/2025
71 Uniswap v2 (Base) Uniswap v2 (Base) USDC/USDbC $1.00 $0.02127 16:15:51 27/06/2025
72 Uniswap v3 (Base) Uniswap v3 (Base) TOBY/USDbC $0.00000001000 $0.01917 01:12:57 26/06/2025
73 SmarDex SmarDex USDbC/SDEX $0.9933 $0 23:57:09 27/06/2025
74 Balancer v2 (Base) Balancer v2 (Base) USDbC/axlUSDC $0.9987 $0 16:53:13 27/06/2025
75 Aerodrome Finance Aerodrome Finance DOG/USDbC $0.001259 $0 11:00:07 26/06/2025

Thông tin thị trường giao dịch Bridged USDC (USDbC)

Bảng dữ liệu thể hiện Top 75 cặp giao dịch USDbC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 828 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:10 27/06/2025, cặp giao dịch USDbC/USDC tại sàn WOOFi đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,612,247 với tỷ giá $1.00.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDbC.

Cặp: Tên cặp giao dịch USDbC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDbC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bridged USDC (USDbC) Cặp giao dịch Bridged USDC (USDbC) - GiaCoin.com
4.5 trên 916 đánh giá