Tiền ảo: 36,373 Sàn giao dịch: 877 Vốn hóa: $3,740,231,536,534 Khối lượng (24h): $145,394,116,791 Thị phần: BTC: 59.1%, ETH: 12.7%
Bridged USDC (USDbC)Bridged USDC USDbC
Xếp hạng #9336 03:53:00 25/10/2025
Giá Bridged USDC (USDbC)
$0.9993 -0.19%
0.000009017 BTC 27,750 VND
Thấp: $0.9885 Cao: $1.01

Thị trường Bridged USDC (USDbC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Balancer v2 (Base) Balancer v2 (Base) USDC/USDbC $1.00 $856,681 16:06:11 21/10/2025
2 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDbC $3,925.40 $658,011 02:59:51 25/10/2025
3 Uniswap v4 (Base) Uniswap v4 (Base) USDC/USDbC $1.00 $308,339 16:01:51 21/10/2025
4 Aerodrome SlipStream Aerodrome SlipStream USDC/USDbC $0.9986 $285,140 02:48:55 25/10/2025
5 Uniswap v3 (Base) Uniswap v3 (Base) USDC/USDbC $0.9992 $129,325 02:59:35 25/10/2025
6 Uniswap v4 (Base) Uniswap v4 (Base) USDC/USDbC $1.00 $118,624 16:04:49 21/10/2025
7 Alien Base v3 Alien Base v3 USDC/USDbC $0.9994 $80,140.46 02:59:51 25/10/2025
8 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDbC $3,927.44 $54,871.72 02:59:51 25/10/2025
9 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/USDbC $0.9994 $41,718.37 02:51:11 25/10/2025
10 Aerodrome Finance Aerodrome Finance WETH/USDbC $3,936.09 $29,773.88 02:42:39 25/10/2025
11 OpenOcean OpenOcean USDC/USDbC $1.00 $22,061.37 02:57:11 25/10/2025
12 Aerodrome Finance Aerodrome Finance AERO/USDbC $0.7965 $19,793.90 02:48:45 25/10/2025
13 Aerodrome SlipStream Aerodrome SlipStream USD+/USDbC $0.9986 $18,543.12 02:48:35 25/10/2025
14 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDbC/axlUSDC $0.9996 $17,499.24 02:54:51 25/10/2025
15 Uniswap v3 (Base) Uniswap v3 (Base) DAI/USDbC $0.9991 $9,670.01 02:58:37 25/10/2025
16 SushiSwap v3 (Base) SushiSwap v3 (Base) WETH/USDbC $3,931.02 $9,131.19 02:59:39 25/10/2025
17 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDbC $3,943.10 $5,696.99 02:28:51 25/10/2025
18 Alien Base Alien Base ALB/USDbC $0.03622 $5,626.11 02:57:21 25/10/2025
19 Pancakeswap v3 (Base) Pancakeswap v3 (Base) DAI/USDbC $0.9989 $5,582.03 02:34:35 25/10/2025
20 BaseSwap BaseSwap WETH/USDbC $3,931.61 $4,537.12 02:56:37 25/10/2025
21 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDbC $3,928.75 $3,597.07 02:58:39 25/10/2025
22 Uniswap v3 (Base) Uniswap v3 (Base) USDbC/VCNT $0.9994 $3,300.26 02:42:31 25/10/2025
23 SushiSwap v3 (Base) SushiSwap v3 (Base) USDC/USDbC $0.9992 $1,496.50 02:20:43 25/10/2025
24 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDbC $3,929.19 $1,392.20 02:56:55 25/10/2025
25 Uniswap v3 (Base) Uniswap v3 (Base) USDC/USDbC $0.9992 $1,286.88 23:35:31 24/10/2025
26 Aerodrome Finance Aerodrome Finance USDC/USDbC $0.9999 $1,231.53 02:15:27 25/10/2025
27 Uniswap v4 (Base) Uniswap v4 (Base) USDC/USDbC $1.00 $1,102.17 14:30:47 21/10/2025
28 Uniswap v4 (Base) Uniswap v4 (Base) ETH/USDbC $3,877.04 $842.43 16:03:31 21/10/2025
29 Aerodrome Finance Aerodrome Finance TBTC/USDbC $110,762 $796.86 02:40:37 25/10/2025
30 SushiSwap v3 (Base) SushiSwap v3 (Base) USDbC/axlUSDC $0.9991 $688.70 08:03:13 24/10/2025
31 SwapBased SwapBased WETH/USDbC $3,928.51 $496.96 02:48:45 25/10/2025
32 Alien Base Alien Base WETH/USDbC $3,931.00 $367.44 02:57:37 25/10/2025
33 Balancer v2 (Base) Balancer v2 (Base) USDC/USDbC $1.00 $288.03 01:32:03 21/10/2025
34 Balancer v2 (Base) Balancer v2 (Base) USDbC/axlUSDC $1.00 $263.33 02:02:35 21/10/2025
35 Aerodrome Finance Aerodrome Finance SEAM/USDbC $0.2378 $260.09 02:31:21 25/10/2025
36 DackieSwap DackieSwap WETH/USDbC $3,910.31 $151.93 02:15:27 25/10/2025
37 Aerodrome Finance Aerodrome Finance USD+/USDbC $0.9993 $132.47 02:30:15 25/10/2025
38 Aerodrome Finance Aerodrome Finance DOLA/USDbC $0.9941 $131.08 01:53:11 25/10/2025
39 Alien Base v3 Alien Base v3 WETH/USDbC $3,921.78 $120.77 02:15:27 25/10/2025
40 Aerodrome Finance Aerodrome Finance WETH/USDbC $3,930.65 $116.28 02:43:33 25/10/2025
41 Aerodrome Finance Aerodrome Finance AERO/USDbC $0.8116 $66.79 02:30:15 25/10/2025
42 Synthswap Synthswap WETH/USDbC $3,925.06 $54.46 02:31:29 25/10/2025
43 Uniswap v4 (Base) Uniswap v4 (Base) ETH/USDbC $3,870.21 $50.01 15:45:51 21/10/2025
44 DackieSwap DackieSwap USDC/USDbC $0.9992 $47.38 21:58:47 24/10/2025
45 Alien Base v3 Alien Base v3 ALB/USDbC $0.03642 $42.49 02:54:07 25/10/2025
46 SushiSwap v2 (Base) SushiSwap v2 (Base) WETH/USDbC $3,930.95 $41.59 02:55:35 25/10/2025
47 Uniswap v3 (Base) Uniswap v3 (Base) AERO/USDbC $0.8082 $38.25 02:49:29 25/10/2025
48 BaseSwap BaseSwap USDC/USDbC $1.0000 $35.85 02:56:59 25/10/2025
49 SushiSwap v3 (Base) SushiSwap v3 (Base) DAI/USDbC $1.00 $31.11 00:14:17 24/10/2025
50 SushiSwap v3 (Base) SushiSwap v3 (Base) WETH/USDbC $3,895.92 $26.11 00:53:39 25/10/2025
51 Aerodrome Finance Aerodrome Finance USDbC/THALES $0.9994 $24.40 19:51:25 24/10/2025
52 Uniswap v2 (Base) Uniswap v2 (Base) WETH/USDbC $3,924.10 $20.83 02:58:19 25/10/2025
53 SushiSwap v3 (Base) SushiSwap v3 (Base) WETH/USDbC $3,924.14 $20.60 02:20:43 25/10/2025
54 DackieSwap DackieSwap WETH/USDbC $3,919.23 $18.36 02:57:03 25/10/2025
55 Aerodrome Finance Aerodrome Finance EXTRA/USDbC $0.01546 $5.41 11:50:45 24/10/2025
56 Aerodrome Finance Aerodrome Finance DAI+/USDbC $1.00 $4.22 06:49:35 23/10/2025
57 BaseSwap BaseSwap BSWAP/USDbC $0.03992 $3.43 23:15:41 24/10/2025
58 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDbC $3,872.35 $3.33 02:15:27 25/10/2025
59 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDbC $3,897.65 $3.33 02:46:07 25/10/2025
60 Aerodrome Finance Aerodrome Finance WUSDR/USDbC $0.1378 $2.40 21:12:51 24/10/2025
61 Alien Base Alien Base USD+/USDbC $0.9994 $2.24 12:55:07 24/10/2025
62 DackieSwap DackieSwap WETH/USDbC $3,905.10 $2.10 02:15:27 25/10/2025
63 Rai Finance Rai Finance WETH/USDbC $3,921.31 $1.91 22:29:17 24/10/2025
64 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USD+/USDbC $0.9993 $1.50 23:34:29 24/10/2025
65 PancakeSwap v2 (Base) PancakeSwap v2 (Base) WETH/USDbC $3,916.50 $1.30 02:50:07 25/10/2025
66 SushiSwap v3 (Base) SushiSwap v3 (Base) WETH/USDbC $3,937.95 $1.23 11:51:13 24/10/2025
67 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDbC $3,903.77 $0.8772 23:42:43 24/10/2025
68 BaseSwap BaseSwap cbETH/USDbC $4,321.00 $0.8245 20:09:15 24/10/2025
69 DackieSwap DackieSwap WETH/USDbC $3,871.15 $0.4960 02:15:27 25/10/2025
70 BaseSwap BaseSwap DAI/USDbC $0.9954 $0.3686 23:34:59 24/10/2025
71 Aerodrome Finance Aerodrome Finance DAI/USDbC $0.9991 $0.1650 02:43:33 25/10/2025
72 SmarDex SmarDex USDbC/SDEX $0.9980 $0.1086 02:57:09 25/10/2025
73 Uniswap v3 (Base) Uniswap v3 (Base) TOBY/USDbC $0.00000001000 $0 02:01:59 24/10/2025
74 BaseSwap BaseSwap BSX/USDbC $0.005600 $0 06:13:51 23/10/2025
75 Aerodrome Finance Aerodrome Finance DOG/USDbC $0.001302 $0 02:15:41 24/10/2025

Thông tin thị trường giao dịch Bridged USDC (USDbC)

Bảng dữ liệu thể hiện Top 75 cặp giao dịch USDbC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 877 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:06:11 21/10/2025, cặp giao dịch USDC/USDbC tại sàn Balancer v2 (Base) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $856,681 với tỷ giá $1.00.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDbC.

Cặp: Tên cặp giao dịch USDbC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDbC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bridged USDC (USDbC) Cặp giao dịch Bridged USDC (USDbC) - GiaCoin.com
4.1 trên 921 đánh giá