Uro URO
Xếp hạng #?
13:14:05 10/06/2018
Uro (URO)
Không hoạt động
Lịch sử giá Uro (URO) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-01 | $0.05378 | $0.05378 | $0.05080 | $0.05213 | $1.82 | $62,932.02 |
| 2018-05-02 | $0.05205 | $0.05262 | $0.05149 | $0.05245 | $0.9162 | $63,325.00 |
| 2018-05-05 | $0.05842 | $0.05899 | $0.05837 | $0.05883 | $33.34 | $71,030.78 |
| 2018-05-06 | $0.05887 | $0.05943 | $0.05734 | $0.05812 | $11.00 | $70,170.21 |
| 2018-05-07 | $0.05816 | $0.05819 | $0.05571 | $0.05655 | $28.77 | $68,272.92 |
| 2018-05-08 | $0.05667 | $0.05719 | $0.05489 | $0.05554 | $1.81 | $67,055.11 |
| 2018-05-09 | $0.05439 | $0.05656 | $0.05428 | $0.05636 | $5.12 | $68,049.57 |
| 2018-05-10 | $0.05635 | $0.05664 | $0.05623 | $0.05632 | $2.33 | $68,000.43 |
| 2018-05-12 | $0.03788 | $0.03808 | $0.03659 | $0.03736 | $5.91 | $45,099.80 |
| 2018-05-13 | $0.03734 | $0.05271 | $0.03722 | $0.05232 | $4.33 | $63,172.52 |
| 2018-05-14 | $0.05232 | $0.05323 | $0.05013 | $0.05222 | $2.38 | $63,049.49 |
| 2018-05-15 | $0.05213 | $0.05300 | $0.05082 | $0.05112 | $143.70 | $61,713.12 |
| 2018-05-16 | $0.05109 | $0.05113 | $0.04897 | $0.04995 | $57.04 | $60,302.50 |
| 2018-05-21 | $0.05123 | $0.05123 | $0.05019 | $0.05062 | $0.8417 | $61,118.04 |
| 2018-05-22 | $0.05061 | $0.05065 | $0.04796 | $0.04823 | $23.07 | $58,229.43 |
| 2018-05-23 | $0.04818 | $0.04832 | $0.03444 | $0.03475 | $7.85 | $41,957.42 |
| 2018-05-24 | $0.03467 | $0.04538 | $0.03467 | $0.04507 | $13.78 | $54,407.44 |
| 2018-05-25 | $0.04515 | $0.04568 | $0.04394 | $0.04444 | $2.50 | $53,658.55 |
| 2018-05-26 | $0.03482 | $0.03484 | $0.03223 | $0.03241 | $22.77 | $39,124.95 |
| 2018-05-27 | $0.03242 | $0.03248 | $0.03197 | $0.03217 | $22.60 | $38,834.35 |
| 2018-05-29 | $0.03285 | $0.03337 | $0.03263 | $0.03275 | $3.38 | $39,536.40 |
| 2018-05-30 | $0.03277 | $0.03315 | $0.03207 | $0.03220 | $1.08 | $38,869.60 |