Uro URO
Xếp hạng #?
13:14:05 10/06/2018
Uro (URO)
Không hoạt động
Lịch sử giá Uro (URO) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-01 | $0.03888 | $0.04193 | $0.03617 | $0.04095 | $9.28 | $49,444.55 |
| 2018-04-02 | $0.04116 | $0.04116 | $0.03831 | $0.03987 | $2.48 | $48,135.47 |
| 2018-04-03 | $0.03990 | $0.04474 | $0.03977 | $0.04468 | $0.8676 | $53,939.49 |
| 2018-04-04 | $0.04465 | $0.04465 | $0.04036 | $0.04073 | $1.53 | $49,178.10 |
| 2018-04-05 | $0.04075 | $0.04101 | $0.03945 | $0.04080 | $23.01 | $49,256.21 |
| 2018-04-06 | $0.04059 | $0.04101 | $0.03671 | $0.03704 | $49.60 | $44,712.98 |
| 2018-04-07 | $0.03708 | $0.03943 | $0.03702 | $0.03863 | $4.25 | $46,637.31 |
| 2018-04-08 | $0.03866 | $0.04258 | $0.03825 | $0.03851 | $47.38 | $46,488.57 |
| 2018-04-09 | $0.03857 | $0.03936 | $0.03514 | $0.03587 | $1.89 | $43,304.41 |
| 2018-04-10 | $0.03590 | $0.04092 | $0.03533 | $0.04067 | $9.90 | $49,105.42 |
| 2018-04-11 | $0.04071 | $0.04157 | $0.04060 | $0.04157 | $8.69 | $50,188.13 |
| 2018-04-12 | $0.04147 | $0.04730 | $0.04024 | $0.04705 | $2.37 | $56,809.39 |
| 2018-04-13 | $0.04711 | $0.04890 | $0.04625 | $0.04681 | $1.39 | $56,512.39 |
| 2018-04-14 | $0.04681 | $0.04792 | $0.04665 | $0.04774 | $1.41 | $57,641.34 |
| 2018-04-15 | $0.04473 | $0.04500 | $0.04463 | $0.04500 | $26.16 | $54,328.97 |
| 2018-04-16 | $0.04498 | $0.04812 | $0.04301 | $0.04771 | $6.32 | $57,600.05 |
| 2018-04-17 | $0.04773 | $0.04793 | $0.04152 | $0.04165 | $13.67 | $50,287.86 |
| 2018-04-18 | $0.04690 | $0.04876 | $0.04096 | $0.04846 | $8.50 | $58,506.50 |
| 2018-04-19 | $0.04850 | $0.04903 | $0.04194 | $0.04247 | $24.38 | $51,279.06 |
| 2018-04-20 | $0.04250 | $0.04594 | $0.04233 | $0.04552 | $0.8882 | $54,957.01 |
| 2018-04-21 | $0.04554 | $0.05303 | $0.04511 | $0.05303 | $2.42 | $64,028.50 |
| 2018-04-22 | $0.05303 | $0.05326 | $0.05190 | $0.05218 | $2.42 | $62,994.56 |
| 2018-04-23 | $0.05207 | $0.05303 | $0.04550 | $0.04592 | $9.20 | $55,444.89 |
| 2018-04-24 | $0.04596 | $0.04999 | $0.04594 | $0.04999 | $46.45 | $60,357.79 |
| 2018-04-25 | $0.04965 | $0.04989 | $0.04494 | $0.04501 | $34.56 | $54,335.49 |
| 2018-04-26 | $0.04538 | $0.04783 | $0.04427 | $0.04772 | $8.51 | $57,614.18 |
| 2018-04-27 | $0.04779 | $0.04779 | $0.04563 | $0.04563 | $91.84 | $55,084.87 |
| 2018-04-28 | $0.04547 | $0.04808 | $0.04535 | $0.04776 | $96.13 | $57,660.66 |
| 2018-04-29 | $0.04469 | $0.04847 | $0.04429 | $0.04843 | $6.84 | $58,474.87 |
| 2018-04-30 | $0.04842 | $0.05442 | $0.04273 | $0.05373 | $38.66 | $64,874.34 |