Uro URO
Xếp hạng #?
13:14:05 10/06/2018
Uro (URO)
Không hoạt động
Lịch sử giá Uro (URO) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $0.05782 | $0.07877 | $0.05737 | $0.06176 | $97.24 | $74,568.68 |
| 2018-03-02 | $0.06161 | $0.06300 | $0.06105 | $0.06274 | $3.99 | $75,751.97 |
| 2018-03-03 | $0.07677 | $0.07999 | $0.06418 | $0.06509 | $64.15 | $78,584.44 |
| 2018-03-04 | $0.06498 | $0.07985 | $0.06303 | $0.07985 | $1.60 | $96,405.91 |
| 2018-03-05 | $0.07979 | $0.07979 | $0.06452 | $0.07349 | $17.16 | $88,727.29 |
| 2018-03-06 | $0.07329 | $0.07329 | $0.05982 | $0.06053 | $21.13 | $73,082.48 |
| 2018-03-07 | $0.06045 | $0.06722 | $0.05931 | $0.06260 | $21.15 | $75,574.25 |
| 2018-03-08 | $0.06251 | $0.06330 | $0.05577 | $0.05986 | $497.11 | $72,265.74 |
| 2018-03-09 | $0.05938 | $0.06009 | $0.05360 | $0.05933 | $126.35 | $71,628.40 |
| 2018-03-10 | $0.05935 | $0.06623 | $0.05593 | $0.05644 | $24.96 | $68,145.55 |
| 2018-03-11 | $0.05625 | $0.08744 | $0.05333 | $0.05410 | $174.23 | $65,310.54 |
| 2018-03-12 | $0.05393 | $0.06939 | $0.05026 | $0.06920 | $2.35 | $83,544.91 |
| 2018-03-13 | $0.06880 | $0.06997 | $0.05016 | $0.06340 | $8.63 | $76,538.77 |
| 2018-03-14 | $0.06340 | $0.06486 | $0.04598 | $0.04721 | $86.28 | $56,999.42 |
| 2018-03-15 | $0.04719 | $0.04834 | $0.04427 | $0.04777 | $15.41 | $57,677.08 |
| 2018-03-16 | $0.04775 | $0.04959 | $0.04596 | $0.04920 | $15.87 | $59,395.33 |
| 2018-03-17 | $0.04721 | $0.04768 | $0.04594 | $0.04688 | $22.87 | $56,600.28 |
| 2018-03-18 | $0.04677 | $0.05302 | $0.04402 | $0.05248 | $1.23 | $63,353.73 |
| 2018-03-19 | $0.05225 | $0.05520 | $0.05190 | $0.05424 | $5.97 | $65,482.95 |
| 2018-03-20 | $0.05484 | $0.05498 | $0.05357 | $0.05407 | $5.95 | $65,274.56 |
| 2018-03-21 | $0.05458 | $0.05760 | $0.05407 | $0.05614 | $2.46 | $67,783.48 |
| 2018-03-22 | $0.05604 | $0.05604 | $0.05113 | $0.05221 | $5.32 | $63,032.83 |
| 2018-03-23 | $0.05221 | $0.05270 | $0.04989 | $0.05270 | $79.98 | $63,629.85 |
| 2018-03-24 | $0.05347 | $0.05396 | $0.05161 | $0.05173 | $11.68 | $62,454.65 |
| 2018-03-25 | $0.05102 | $0.05354 | $0.05059 | $0.05195 | $10.54 | $62,713.74 |
| 2018-03-26 | $0.05191 | $0.05219 | $0.04829 | $0.05032 | $44.03 | $60,746.91 |
| 2018-03-27 | $0.05024 | $0.05040 | $0.04772 | $0.04790 | $0.7807 | $57,829.93 |
| 2018-03-28 | $0.04789 | $0.04812 | $0.04487 | $0.04577 | $17.89 | $55,255.46 |
| 2018-03-29 | $0.04582 | $0.04590 | $0.04171 | $0.04303 | $4.47 | $51,956.24 |
| 2018-03-30 | $0.04293 | $0.04363 | $0.04002 | $0.04156 | $4.08 | $50,180.17 |
| 2018-03-31 | $0.04157 | $0.04361 | $0.03844 | $0.03888 | $17.99 | $46,936.97 |