Uro URO
Xếp hạng #?
13:14:05 10/06/2018
Uro (URO)
Không hoạt động
Lịch sử giá Uro (URO) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.06784 | $0.06801 | $0.06357 | $0.06402 | $137.90 | $68,843.58 |
| 2015-08-02 | $0.06392 | $0.06567 | $0.05578 | $0.06521 | $569.01 | $70,142.91 |
| 2015-08-03 | $0.06521 | $0.09098 | $0.05846 | $0.06873 | $160.05 | $73,952.50 |
| 2015-08-04 | $0.06863 | $0.08740 | $0.05887 | $0.05995 | $207.68 | $64,515.09 |
| 2015-08-05 | $0.05993 | $0.06075 | $0.04101 | $0.04972 | $202.77 | $53,524.65 |
| 2015-08-06 | $0.04972 | $0.05202 | $0.04342 | $0.04681 | $110.45 | $50,406.59 |
| 2015-08-07 | $0.04761 | $0.04761 | $0.02985 | $0.04234 | $348.66 | $45,605.16 |
| 2015-08-08 | $0.04237 | $0.04751 | $0.04090 | $0.04635 | $295.83 | $49,936.47 |
| 2015-08-09 | $0.04665 | $0.05196 | $0.04228 | $0.04278 | $104.12 | $46,104.96 |
| 2015-08-10 | $0.04280 | $0.04813 | $0.04093 | $0.04097 | $18.01 | $44,163.04 |
| 2015-08-11 | $0.04098 | $0.05133 | $0.04093 | $0.04808 | $141.67 | $51,840.98 |
| 2015-08-12 | $0.04810 | $0.04824 | $0.04136 | $0.04136 | $69.02 | $44,605.81 |
| 2015-08-13 | $0.04136 | $0.04298 | $0.03609 | $0.04088 | $113.51 | $44,097.73 |
| 2015-08-14 | $0.04089 | $0.04280 | $0.04026 | $0.04232 | $99.05 | $45,668.73 |
| 2015-08-15 | $0.04231 | $0.04701 | $0.04207 | $0.04671 | $49.56 | $50,414.81 |
| 2015-08-16 | $0.04672 | $0.04678 | $0.04209 | $0.04209 | $15.49 | $45,444.69 |
| 2015-08-17 | $0.04209 | $0.04248 | $0.03715 | $0.04202 | $145.05 | $45,378.56 |
| 2015-08-18 | $0.04202 | $0.04309 | $0.02710 | $0.02710 | $280.86 | $29,268.41 |
| 2015-08-19 | $0.02683 | $0.03886 | $0.02683 | $0.03643 | $226.71 | $39,366.58 |
| 2015-08-20 | $0.03721 | $0.04126 | $0.03494 | $0.03655 | $14.22 | $39,502.11 |
| 2015-08-21 | $0.03654 | $0.04206 | $0.03559 | $0.03703 | $152.66 | $40,028.74 |
| 2015-08-22 | $0.03700 | $0.04074 | $0.03494 | $0.03798 | $59.19 | $41,071.60 |
| 2015-08-23 | $0.03797 | $0.03801 | $0.03343 | $0.03531 | $173.59 | $38,192.63 |
| 2015-08-24 | $0.03528 | $0.03528 | $0.03227 | $0.03242 | $50.48 | $35,071.34 |
| 2015-08-25 | $0.03228 | $0.03490 | $0.02298 | $0.03319 | $75.83 | $35,920.52 |
| 2015-08-26 | $0.03318 | $0.03607 | $0.03288 | $0.03293 | $37.13 | $35,648.89 |
| 2015-08-27 | $0.03293 | $0.03737 | $0.03268 | $0.03671 | $85.31 | $39,746.76 |
| 2015-08-28 | $0.03674 | $0.03967 | $0.02639 | $0.03528 | $162.38 | $38,207.14 |
| 2015-08-29 | $0.03527 | $0.03766 | $0.03304 | $0.03463 | $25.59 | $37,518.64 |
| 2015-08-30 | $0.03463 | $0.03655 | $0.03298 | $0.03654 | $13.66 | $39,594.81 |
| 2015-08-31 | $0.03658 | $0.03666 | $0.03205 | $0.03447 | $32.50 | $37,364.53 |