Uro URO
Xếp hạng #?
13:14:05 10/06/2018
Uro (URO)
Không hoạt động
Lịch sử giá Uro (URO) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.1195 | $0.1320 | $0.1195 | $0.1229 | $359.99 | $131,085 |
| 2015-07-02 | $0.1229 | $0.1269 | $0.1216 | $0.1221 | $152.54 | $130,216 |
| 2015-07-03 | $0.1220 | $0.1253 | $0.1173 | $0.1206 | $300.22 | $128,674 |
| 2015-07-04 | $0.1206 | $0.1277 | $0.1200 | $0.1260 | $204.68 | $134,482 |
| 2015-07-05 | $0.1260 | $0.1316 | $0.1233 | $0.1288 | $94.98 | $137,477 |
| 2015-07-06 | $0.1288 | $0.1346 | $0.1152 | $0.1211 | $1,549.41 | $129,346 |
| 2015-07-07 | $0.1250 | $0.1302 | $0.1195 | $0.1219 | $300.84 | $130,211 |
| 2015-07-08 | $0.1217 | $0.1253 | $0.1204 | $0.1244 | $45.85 | $132,928 |
| 2015-07-09 | $0.1245 | $0.1327 | $0.1207 | $0.1306 | $451.85 | $139,615 |
| 2015-07-10 | $0.1305 | $0.1362 | $0.1217 | $0.1315 | $424.02 | $140,610 |
| 2015-07-11 | $0.1315 | $0.1369 | $0.1305 | $0.1349 | $217.18 | $144,272 |
| 2015-07-12 | $0.1349 | $0.1432 | $0.1317 | $0.1431 | $52.00 | $153,059 |
| 2015-07-13 | $0.1430 | $0.1539 | $0.1235 | $0.1256 | $710.53 | $134,338 |
| 2015-07-14 | $0.1255 | $0.1337 | $0.1213 | $0.1275 | $571.32 | $136,447 |
| 2015-07-15 | $0.1274 | $0.1331 | $0.1182 | $0.1185 | $203.20 | $126,850 |
| 2015-07-16 | $0.1185 | $0.1265 | $0.1114 | $0.1131 | $206.83 | $121,135 |
| 2015-07-17 | $0.1131 | $0.1169 | $0.1017 | $0.1126 | $136.37 | $120,606 |
| 2015-07-18 | $0.1126 | $0.1202 | $0.1103 | $0.1104 | $134.61 | $118,267 |
| 2015-07-19 | $0.1105 | $0.1169 | $0.1055 | $0.1087 | $302.02 | $116,468 |
| 2015-07-20 | $0.1087 | $0.1110 | $0.09884 | $0.1070 | $603.68 | $114,714 |
| 2015-07-21 | $0.1072 | $0.1111 | $0.1058 | $0.1061 | $240.11 | $113,714 |
| 2015-07-22 | $0.1058 | $0.1064 | $0.1040 | $0.1045 | $174.26 | $112,084 |
| 2015-07-23 | $0.1045 | $0.1074 | $0.09835 | $0.1007 | $185.11 | $108,017 |
| 2015-07-24 | $0.1007 | $0.1034 | $0.08371 | $0.09318 | $947.99 | $99,990.74 |
| 2015-07-25 | $0.09148 | $0.09777 | $0.08996 | $0.09236 | $121.92 | $99,140.89 |
| 2015-07-26 | $0.09235 | $0.09334 | $0.06304 | $0.08504 | $1,176.33 | $91,301.79 |
| 2015-07-27 | $0.08505 | $0.09031 | $0.07004 | $0.07840 | $522.19 | $84,193.72 |
| 2015-07-28 | $0.07839 | $0.07920 | $0.05860 | $0.06606 | $1,766.76 | $70,962.71 |
| 2015-07-29 | $0.07285 | $0.08304 | $0.06192 | $0.07898 | $346.29 | $84,861.17 |
| 2015-07-30 | $0.07892 | $0.07892 | $0.05961 | $0.07226 | $935.13 | $77,662.48 |
| 2015-07-31 | $0.07134 | $0.07134 | $0.06042 | $0.06781 | $287.82 | $72,899.58 |