Uro URO
Xếp hạng #?
13:14:05 10/06/2018
Uro (URO)
Không hoạt động
Lịch sử giá Uro (URO) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.1590 | $0.1705 | $0.1407 | $0.1528 | $849.31 | $161,650 |
| 2015-06-02 | $0.1528 | $0.1539 | $0.1456 | $0.1489 | $140.21 | $157,585 |
| 2015-06-03 | $0.1489 | $0.1509 | $0.1320 | $0.1432 | $410.95 | $151,569 |
| 2015-06-04 | $0.1432 | $0.1441 | $0.1106 | $0.1378 | $814.52 | $145,936 |
| 2015-06-05 | $0.1378 | $0.1381 | $0.1154 | $0.1169 | $229.48 | $123,873 |
| 2015-06-06 | $0.1169 | $0.1263 | $0.1032 | $0.1154 | $753.40 | $122,301 |
| 2015-06-07 | $0.1157 | $0.1212 | $0.1130 | $0.1140 | $67.28 | $120,787 |
| 2015-06-08 | $0.1137 | $0.1216 | $0.1092 | $0.1143 | $286.28 | $121,184 |
| 2015-06-09 | $0.1143 | $0.1227 | $0.1134 | $0.1134 | $354.45 | $120,259 |
| 2015-06-10 | $0.1134 | $0.1173 | $0.1127 | $0.1171 | $51.21 | $124,228 |
| 2015-06-11 | $0.1171 | $0.1182 | $0.1127 | $0.1135 | $151.04 | $120,441 |
| 2015-06-12 | $0.1135 | $0.1142 | $0.1082 | $0.1082 | $511.53 | $114,866 |
| 2015-06-13 | $0.1082 | $0.1113 | $0.1078 | $0.1091 | $154.41 | $115,787 |
| 2015-06-14 | $0.1091 | $0.1117 | $0.1084 | $0.1088 | $111.34 | $115,518 |
| 2015-06-15 | $0.1088 | $0.1120 | $0.1054 | $0.1063 | $749.11 | $112,942 |
| 2015-06-16 | $0.1063 | $0.1174 | $0.1053 | $0.1174 | $373.02 | $124,760 |
| 2015-06-17 | $0.1177 | $0.1225 | $0.1119 | $0.1152 | $931.71 | $122,377 |
| 2015-06-18 | $0.1153 | $0.1587 | $0.1121 | $0.1382 | $2,646.73 | $146,873 |
| 2015-06-19 | $0.1383 | $0.1724 | $0.1369 | $0.1493 | $4,142.11 | $158,764 |
| 2015-06-20 | $0.1494 | $0.1494 | $0.1248 | $0.1352 | $1,597.09 | $143,788 |
| 2015-06-21 | $0.1361 | $0.1374 | $0.1131 | $0.1217 | $1,381.33 | $129,435 |
| 2015-06-22 | $0.1217 | $0.1393 | $0.1140 | $0.1337 | $216.52 | $142,228 |
| 2015-06-23 | $0.1337 | $0.1337 | $0.1152 | $0.1196 | $151.86 | $127,254 |
| 2015-06-24 | $0.1195 | $0.1275 | $0.1138 | $0.1150 | $1,131.66 | $122,419 |
| 2015-06-25 | $0.1150 | $0.1194 | $0.1138 | $0.1146 | $418.58 | $122,057 |
| 2015-06-26 | $0.1147 | $0.1200 | $0.1139 | $0.1149 | $53.55 | $122,368 |
| 2015-06-27 | $0.1149 | $0.1207 | $0.1147 | $0.1183 | $131.17 | $126,004 |
| 2015-06-28 | $0.1182 | $0.1221 | $0.1151 | $0.1159 | $300.60 | $123,490 |
| 2015-06-29 | $0.1159 | $0.1239 | $0.1157 | $0.1230 | $433.08 | $131,083 |
| 2015-06-30 | $0.1230 | $0.1302 | $0.1154 | $0.1195 | $1,402.17 | $127,457 |